公用事业-管制

添加自选
  • 940.027
  • -0.280-0.03%
延时15分钟行情已收盘 06/28 16:00 (美东)
944.105最高价937.713最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CUCanadian Utilities Ltd
29.5500.160+0.54%26.04万769.08万29.47029.39029.64029.43080.16亿37.40亿2.71亿1.27亿+0.89%-2.99%-4.92%-0.56%-5.82%-8.67%-4.58%6.09%0.21%13.8112.680.72%公用事业-管制
EMAEmera Inc
45.6500.230+0.51%114.30万5216.16万45.82045.42045.96045.440130.83亿117.89亿2.87亿2.58亿+2.17%-0.35%-3.81%-1.63%-8.33%-11.27%-6.46%6.17%0.44%20.4712.791.15%公用事业-管制
HHydro One Ltd
39.8500.200+0.50%213.04万8486.62万39.64039.65039.95039.530238.87亿238.84亿5.99亿5.99亿+3.27%+1.09%+2.30%+2.66%+3.61%+8.58%+1.89%2.98%0.36%21.7822.021.06%公用事业-管制
ACO.XAtco Ltd
38.9700.130+0.33%9.68万377.35万38.90038.84039.21038.72043.71亿28.26亿1.12亿7250.64万+1.27%-1.17%-1.39%+5.75%+3.76%+3.99%+3.39%4.92%0.13%10.6510.201.26%公用事业-管制
SPBSuperior Plus Corp
8.8700.020+0.23%98.38万872.18万8.9108.8508.9408.83022.05亿19.82亿2.49亿2.23亿+1.35%-0.22%-3.72%-6.41%-3.23%+0.62%-4.33%8.20%0.44%1774.0038.571.24%公用事业-管制
ACO.YAtco Ltd
40.3400.0000.00%0.000.000.00040.3400.0000.00045.24亿29.25亿1.12亿7250.64万-3.95%-7.29%+5.28%+8.93%+7.94%-4.20%+2.63%4.75%0.00%11.0210.560.00%公用事业-管制
CFYCF Energy Corp
0.2300.0000.00%501.00115.000.2300.2300.2300.2301515.36万690.21万6588.52万3000.92万0.00%0.00%-17.86%+12.20%-29.23%-57.41%-28.13%--0.00%13.53115.000.00%公用事业-管制
CUP.UCaribbean Utilities Co Ltd
13.9100.0000.00%2284.003.18万13.91013.91013.99013.9105.33亿2.19亿3833.54万1576.13万0.00%-0.29%+0.74%+16.67%+30.10%+5.40%+31.29%5.18%0.01%13.6413.910.58%公用事业-管制
DWRDominion Water Reserves Corp
0.1650.0000.00%0.000.000.0000.1650.0000.0001577.07万1197.14万9557.98万7255.38万-5.71%-13.16%+17.86%+120.00%+120.00%+106.25%+175.00%--0.00%亏损亏损0.00%公用事业-管制
EVGNEverGen Infrastructure Corp
2.0000.0000.00%5000.001.00万2.0002.0002.0002.0002783.60万2185.86万1391.80万1092.93万+5.26%+3.09%+2.04%-2.91%-3.38%-31.03%-20.00%--0.05%亏损亏损0.00%公用事业-管制
JEJust Energy Group Inc
0.2050.0000.00%0.000.000.0000.2050.0000.000985.61万983.45万4807.86万4797.30万-76.16%-80.66%-82.33%-83.47%-85.86%-95.54%-81.19%--0.00%亏损亏损0.00%公用事业-管制
FWTCForward Water Technologies Corp
0.0150.0000.00%25.20万2765.000.0150.0150.0150.010177.73万66.53万1.18亿4435.43万0.00%-40.00%0.00%-62.50%-76.92%-89.29%-25.00%--0.57%亏损亏损33.33%公用事业-管制
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0002306.84万1805.66万1.44亿1.13亿+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%亏损亏损0.00%公用事业-管制
OEG.HONEnergy Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0001260.15万1260.15万1.48亿1.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%公用事业-管制
FTSFortis Inc
53.170-0.240-0.45%86.59万4604.42万53.53053.41053.57053.020262.13亿261.72亿4.93亿4.92亿+0.89%-0.97%-2.46%+1.51%-2.78%-2.78%-0.30%4.34%0.18%16.9917.151.03%公用事业-管制
BIPCBrookfield Infrastructure Corp
46.050-0.250-0.54%22.52万1037.37万46.46046.30046.55045.77060.75亿60.75亿1.32亿1.32亿-0.41%-0.56%-1.96%+4.14%-0.23%-20.19%+0.92%4.56%0.17%9.0141.261.69%公用事业-管制
BIP.UNBrookfield Infrastructure Partners LP
37.580-0.280-0.74%46.02万1732.22万37.92037.86038.10037.390173.43亿173.43亿4.61亿4.61亿+1.84%-0.37%-4.57%-1.13%-4.95%-18.01%-7.41%5.59%0.10%89.48202.041.88%公用事业-管制