公用事业-管制

添加自选
  • 1145.689
  • +3.847+0.34%
延时15分钟行情交易中 10/18 12:05 (美东)
1147.080最高价1140.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HHydro One Ltd
46.5000.480+1.04%11.85万548.85万46.01046.02046.55045.960278.74亿278.72亿5.99亿5.99亿+5.44%+3.52%+1.22%+13.49%+23.48%+39.44%+19.70%2.59%0.02%24.8725.691.28%公用事业-管制
FTSFortis Inc
62.2100.450+0.73%57.88万3587.82万61.79061.76062.32061.630308.06亿307.62亿4.95亿4.94亿+4.91%+2.22%+2.86%+13.18%+18.96%+21.21%+17.81%3.75%0.12%19.5020.071.12%公用事业-管制
EMAEmera Inc
53.8400.350+0.65%15.71万841.98万53.41053.49053.87053.330155.27亿155.13亿2.88亿2.88亿+5.86%+2.42%+3.70%+13.97%+19.49%+29.11%+11.94%5.28%0.06%20.9515.081.01%公用事业-管制
OEG.HONEnergy Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00074.13万28.84万1.48亿5768.59万-50.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%0.01亏损0.00%公用事业-管制
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0002313.54万1112.52万1.45亿6953.26万+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%亏损亏损0.00%公用事业-管制
FWTCForward Water Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.000417.98万248.39万4917.46万2922.19万-29.17%-15.00%-43.33%-66.00%-87.86%-91.50%-57.50%--0.00%亏损亏损0.00%公用事业-管制
EVGNEverGen Infrastructure Corp
2.0000.0000.00%400.00801.002.0102.0002.0102.0002795.80万2194.95万1397.90万1097.48万-4.76%-1.96%-4.31%-5.21%-8.68%-23.37%-20.00%--0.00%亏损亏损0.50%公用事业-管制
DWRDominion Water Reserves Corp
0.1650.0000.00%0.000.000.0000.1650.0000.0001577.07万1197.14万9557.98万7255.38万-5.71%-13.16%+17.86%+120.00%+120.00%+106.25%+175.00%--0.00%亏损亏损0.00%公用事业-管制
CUP.UCaribbean Utilities Co Ltd
13.9900.0000.00%0.000.000.00013.9900.0000.0005.40亿1.69亿3861.70万1207.45万0.00%-1.82%+0.58%+1.34%+15.47%+28.44%+33.82%5.16%0.00%13.7714.050.00%公用事业-管制
CFYCF Energy Corp
0.1850.0000.00%0.000.000.0000.1850.0000.0001218.88万555.17万6588.52万3000.92万+2.78%0.00%-11.90%-31.48%-28.85%-61.05%-42.19%--0.00%亏损92.500.00%公用事业-管制
ACO.YAtco Ltd
51.0000.0000.00%506.002.58万51.00051.00051.00051.00057.20亿36.94亿1.12亿7243.67万+12.79%+16.48%+28.70%+28.20%+43.01%+24.77%+31.13%3.79%0.00%14.9113.350.00%公用事业-管制
CUCanadian Utilities Ltd
36.950-0.020-0.05%10.11万373.77万36.89036.97037.10036.890100.34亿46.88亿2.72亿1.27亿+4.11%+3.70%+5.57%+21.18%+23.91%+36.86%+20.99%4.88%0.08%18.6615.860.57%公用事业-管制
ACO.XAtco Ltd
49.000-0.130-0.26%1.76万86.21万49.07049.13049.21048.93054.96亿35.49亿1.12亿7243.67万+2.79%+2.28%+8.43%+22.29%+32.91%+50.56%+31.39%3.94%0.02%14.3312.830.57%公用事业-管制
BIP.UNBrookfield Infrastructure Partners LP
50.110-0.170-0.34%3.69万184.77万50.27050.28050.29049.970231.34亿231.34亿4.62亿4.62亿+8.84%+8.44%+10.28%+18.01%+38.76%+66.27%+25.02%4.30%0.01%亏损269.410.64%公用事业-管制
SPBSuperior Plus Corp
7.335-0.045-0.61%18.36万134.75万7.3607.3807.3807.31018.23亿16.44亿2.49亿2.24亿+0.89%-2.46%-4.24%-6.97%-18.16%-16.91%-19.02%9.94%0.08%亏损31.890.95%公用事业-管制
BIPCBrookfield Infrastructure Corp
59.840-0.500-0.83%1.65万99.44万60.51060.34060.70059.77079.00亿79.00亿1.32亿1.32亿+5.97%+6.33%+4.23%+13.76%+42.95%+53.85%+32.47%3.60%0.01%4.3953.621.54%公用事业-管制