公用事业-管制

添加自选
  • 1147.402
  • -3.182-0.28%
延时15分钟行情盘后交易中 12/03 16:00 (美东)
1159.082最高价1144.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FWTCForward Water Technologies Corp
0.0950.020+26.67%9.65万8752.500.0950.0750.0950.090467.16万277.61万4917.46万2922.19万+26.67%+11.76%-20.83%-36.67%-82.73%-89.44%-52.50%--0.33%亏损亏损6.67%公用事业-管制
SPBSuperior Plus Corp
6.9400.150+2.21%145.61万1011.20万6.7806.7907.0206.77017.25亿15.54亿2.49亿2.24亿+10.33%+8.95%+4.52%-7.02%-20.70%-22.28%-23.38%10.40%0.65%61.4230.173.68%公用事业-管制
ACO.XAtco Ltd
50.1900.960+1.95%17.35万868.50万49.40049.23050.31549.40056.31亿36.35亿1.12亿7243.28万+2.76%+3.74%+4.50%+11.11%+28.04%+40.26%+34.58%3.88%0.24%14.5513.141.86%公用事业-管制
CUCanadian Utilities Ltd
36.3700.370+1.03%49.43万1797.42万36.00036.00036.47035.96098.77亿46.14亿2.72亿1.27亿+1.85%+2.57%+3.28%+5.68%+21.20%+26.49%+20.66%4.97%0.39%23.3115.611.42%公用事业-管制
EMAEmera Inc
54.2700.470+0.87%222.39万1.21亿53.82053.80055.15053.590158.96亿158.83亿2.93亿2.93亿+2.63%+4.53%+7.15%+6.91%+20.07%+19.69%+14.41%5.29%0.76%24.4515.202.90%公用事业-管制
OEG.HONEnergy Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00074.13万28.84万1.48亿5768.59万-50.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%0.04亏损0.00%公用事业-管制
PRMEPrime Drink Group Corp
0.2950.0000.00%37.50万10.90万0.2950.2950.2950.2859946.61万5322.36万3.37亿1.80亿-6.35%+7.27%+63.89%+156.52%+136.00%+73.53%+180.95%--0.21%亏损亏损3.39%公用事业-管制
DWRDominion Water Reserves Corp
0.1650.0000.00%0.000.000.0000.1650.0000.0001577.07万1197.14万9557.98万7255.38万-5.71%-13.16%+17.86%+120.00%+120.00%+106.25%+175.00%--0.00%亏损亏损0.00%公用事业-管制
CUP.UCaribbean Utilities Co Ltd
13.9100.0000.00%0.000.000.00013.9100.0000.0005.88亿2.31亿4229.43万1657.19万+1.56%+4.11%+2.52%+2.70%+4.81%+28.87%+34.84%5.23%0.00%13.4313.970.00%公用事业-管制
CFYCF Energy Corp
0.1550.0000.00%7.001.120.1600.1550.0000.0001021.22万460.49万6588.52万2970.92万-3.13%-3.13%-13.89%-40.38%-29.55%-60.76%-51.56%--0.00%亏损77.500.00%公用事业-管制
ACO.YAtco Ltd
50.0500.0000.00%0.000.000.00050.0500.0000.00056.15亿36.25亿1.12亿7243.28万+1.01%-1.86%+14.31%+30.24%+43.93%+19.52%+28.68%3.89%0.00%14.5113.100.00%公用事业-管制
BIP.UNBrookfield Infrastructure Partners LP
49.190-0.160-0.32%40.11万1980.49万49.00049.35049.84048.900227.15亿227.15亿4.62亿4.62亿+1.53%+3.86%+4.51%+15.34%+30.09%+41.45%+24.14%4.39%0.09%亏损264.461.91%公用事业-管制
HHydro One Ltd
45.880-0.350-0.76%64.36万2958.11万46.23046.23046.56045.810275.02亿275.00亿5.99亿5.99亿+1.01%+1.93%+2.66%-1.53%+16.20%+24.23%+18.10%2.66%0.11%24.2825.351.62%公用事业-管制
BIPCBrookfield Infrastructure Corp
61.970-0.680-1.09%11.63万721.36万62.45062.65063.08061.66081.82亿81.82亿1.32亿1.32亿+0.18%+4.54%+9.29%+16.17%+34.85%+49.98%+38.43%3.49%0.09%亏损55.532.27%公用事业-管制
FTSFortis Inc
62.310-0.740-1.17%128.76万8055.50万63.17063.05063.75062.280309.87亿309.37亿4.97亿4.96亿-0.65%-0.30%+3.18%+3.17%+17.50%+18.07%+19.18%3.79%0.26%19.2920.102.33%公用事业-管制