HEMHemostemix Inc
0.1100.040+57.14%51.61万5.11万0.0750.0700.1200.0651547.06万1271.98万1.41亿1.16亿+37.50%+69.23%+46.67%+10.00%+100.00%+46.67%+57.14%--0.45%亏损亏损78.57%生物技术
MOODDoseology Sciences Inc
0.2000.040+25.00%1500.00305.000.2100.1600.2100.20088.01万84.65万440.05万423.25万-9.09%-4.76%+25.00%0.00%-33.33%-33.33%+33.33%--0.04%亏损亏损6.25%生物技术
HEALRestart Life Sciences Corp
0.0350.005+16.67%6600.00231.000.0350.0300.0350.035126.08万115.65万3602.39万3304.24万0.00%+16.67%-99.96%-99.96%-99.96%-99.99%-99.96%--0.02%亏损亏损0.00%生物技术
KNEKane Biotech Inc
0.1100.010+10.00%18.58万1.90万0.1000.1000.1150.1001512.63万958.55万1.38亿8714.10万+10.00%-4.35%-12.00%-18.52%-24.14%+37.50%+37.50%--0.21%2.20亏损15.00%生物技术
DOSERapid Dose Therapeutics Corp
0.2200.020+10.00%13.71万2.94万0.2000.2000.2300.2002812.14万2529.45万1.28亿1.15亿0.00%-4.35%-21.43%+18.92%+18.92%+25.71%+33.33%--0.12%亏损亏损15.00%生物技术
CYTOCytophage Technologies Ltd
0.2950.025+9.26%1.20万3517.500.2800.2700.3000.2801591.09万1391.78万5393.52万4717.90万-1.67%+5.36%-3.28%0.00%-30.59%-54.62%-54.62%--0.03%亏损0.007.41%生物技术
BIOVBioVaxys Technology Corp
0.0600.005+9.09%26.12万1.57万0.0600.0550.0600.0601572.35万1508.54万2.62亿2.51亿-7.69%0.00%0.00%+33.33%-14.29%+200.00%+20.00%--0.10%亏损亏损0.00%生物技术
AGNAlgernon Pharmaceuticals Inc
0.0700.005+7.69%3040.00212.800.0700.0650.0700.070191.11万167.36万2730.08万2390.89万+7.69%-6.67%-12.50%-22.22%-39.13%+7.69%+7.69%--0.01%亏损亏损0.00%生物技术
DTCDefence Therapeutics Inc
0.6500.030+4.84%6500.004185.000.6300.6200.6500.6303097.27万2956.35万4765.04万4548.23万+14.04%+14.04%+18.18%+30.00%-33.67%-76.19%-72.10%--0.01%亏损亏损3.23%生物技术
EPRXEupraxia Pharmaceuticals Inc
4.5900.190+4.32%9674.004.39万4.4904.4004.5904.4701.64亿1.17亿3562.26万2557.47万+6.00%-5.36%-3.77%+30.03%+27.15%-21.94%-14.53%--0.04%亏损亏损2.73%生物技术
NRXNurExone Biologic Inc
0.6200.020+3.33%1600.00993.000.6200.6000.6200.6204395.40万4102.82万7089.36万6617.45万-11.43%-19.48%-12.68%+6.90%-6.06%+100.00%+110.17%--0.00%亏损亏损0.00%生物技术
RKVRakovina Therapeutics Inc
0.1950.005+2.63%30.72万5.93万0.1900.1900.2050.1901760.64万1124.57万9028.92万5767.05万+21.88%+77.27%+116.67%+95.00%+77.27%+105.26%+129.41%--0.53%亏损亏损7.90%生物技术
HBPHelix BioPharma Corp
0.8900.020+2.30%2600.002510.001.0000.8701.0000.8904362.92万3919.84万4902.15万4404.31万-11.00%-6.32%+27.14%-25.21%-22.61%-25.83%-15.24%--0.01%亏损亏损12.64%生物技术
ARCHArch Biopartners Inc
1.8800.040+2.17%7200.001.36万1.8801.8401.9401.8501.22亿1.22亿6494.10万6494.10万+6.21%+0.53%-3.59%+2.73%+13.94%+29.66%+27.03%--0.01%亏损亏损4.89%生物技术
NGENNervGen Pharma Corp
3.1400.060+1.95%1.46万4.56万3.0903.0803.1903.0902.21亿1.83亿7030.81万5832.62万+4.67%+15.02%+9.41%+28.69%+11.74%+35.93%+16.30%--0.03%亏损亏损3.25%生物技术
MDNAMedicenna Therapeutics Corp
1.6300.020+1.24%21.84万33.91万1.6001.6101.6301.4701.27亿8307.71万7815.79万5096.75万-4.68%-7.91%-5.23%-20.49%-15.10%+288.10%+288.10%--0.43%亏损亏损9.94%生物技术
MBXMicrobix Biosystems Inc
0.4100.005+1.23%4.70万1.91万0.4100.4050.4100.4005515.78万4688.40万1.35亿1.14亿+2.50%+17.14%+34.43%+15.49%+30.16%+5.13%+5.13%--0.04%15.7715.772.47%生物技术
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00090.06万82.61万3602.39万3304.24万-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%亏损亏损0.00%生物技术
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万39.04万7941.40万7807.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00015.67万14.62万1044.45万974.87万-50.00%-83.33%-88.89%-66.67%-66.67%-66.67%-66.67%--0.00%亏损亏损0.00%生物技术
BMNDBiomind Labs Inc
0.4150.0000.00%0.000.000.0000.4150.0000.0003217.55万3217.55万7753.14万7753.14万+3.75%-28.45%+3.75%-38.97%+232.00%+16.90%+176.67%--0.00%亏损亏损0.00%生物技术
IPCI.HIntelliPharmaCeutics International Inc(已退市)
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74万260.09万3309.27万3251.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000395.79万331.97万4166.26万3494.40万-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%亏损亏损0.00%生物技术
METXME Therapeutics Holding Inc
4.0000.0000.00%0.000.000.0004.0000.0000.0001.01亿4416.87万2518.95万1104.22万+13.64%0.00%+3.90%+14.29%+19.05%+7900.00%+233.33%--0.00%亏损亏损0.00%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8798.47万5695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57万4895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.92万20.49万2092.03万2049.27万0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%亏损亏损0.00%生物技术
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56万18.58万4112.71万3715.04万0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%亏损0.380.00%生物技术
MBIOMindBio Therapeutics Corp
0.0200.0000.00%5.93万1195.950.0250.0200.0250.020283.91万254.54万1.42亿1.27亿0.00%0.00%0.00%-33.33%-42.86%-20.00%-20.00%--0.05%亏损亏损25.00%生物技术
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68万254.28万9012.36万4623.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技术