RVXResverlogix Corp
0.0500.010+25.00%2.16万940.800.0450.0400.0500.0401403.25万952.33万2.81亿1.90亿0.00%+11.11%0.00%-16.67%-25.93%-28.57%-9.09%--0.01%亏损亏损25.00%生物技术
DOSERapid Dose Therapeutics Corp
0.2050.020+10.81%1.40万2805.000.1950.1850.2050.1952633.06万2355.58万1.28亿1.15亿+7.89%+7.89%+7.89%-10.87%+36.67%+28.13%-6.82%--0.01%亏损亏损5.41%生物技术
BIOVBioVaxys Technology Corp
0.0550.005+10.00%12.90万7095.000.0550.0500.0550.0551441.32万1408.42万2.62亿2.56亿0.00%+10.00%0.00%-15.38%-15.38%+22.22%-8.33%--0.05%亏损亏损0.00%生物技术
BETRBetterLife Pharma Inc
0.0900.005+5.88%4.70万4010.000.0850.0850.0900.0801171.94万891.64万1.30亿9907.11万0.00%-5.26%-18.18%-18.18%-43.75%0.00%-10.00%--0.05%亏损亏损11.77%生物技术
TTIThiogenesis Therapeutics Corp
0.5500.030+5.77%15.70万8.91万0.5600.5200.6200.5502531.73万1943.62万4603.14万3533.85万+1.85%-5.17%-14.06%-19.12%-27.63%-32.93%-8.33%--0.44%亏损亏损13.46%生物技术
CYTOCytophage Technologies Ltd
0.1400.005+3.70%1.80万2570.000.1400.1350.1450.140755.09万660.51万5393.52万4717.90万-22.22%-22.22%-45.10%-51.72%-51.72%-72.55%-52.54%--0.04%亏损0.003.70%生物技术
ONCOncolytics Biotech Inc
0.9100.020+2.25%1.63万1.50万0.9100.8900.9200.9107864.36万7729.53万8642.16万8493.99万+4.60%+1.68%-8.08%-36.36%-22.88%-34.06%-31.58%--0.02%亏损亏损1.12%生物技术
DRUGBright Minds Biosciences Inc
51.7000.850+1.67%1186.005.96万49.64050.85052.95049.0003.64亿1.34亿704.40万259.86万+0.21%-1.52%-3.26%-11.43%+3369.80%+1814.81%+0.19%--0.05%亏损亏损7.77%生物技术
NRXNurExone Biologic Inc
0.6800.010+1.49%4.40万2.93万0.6600.6700.6800.6604820.76万4720.35万7089.36万6941.69万-9.33%+21.43%+17.24%0.00%+19.30%-8.11%+9.68%--0.06%亏损亏损2.99%生物技术
MDNAMedicenna Therapeutics Corp
1.0000.010+1.01%2.08万2.09万0.9700.9901.0700.9707821.57万5090.72万7821.57万5090.72万+1.01%-5.66%-9.09%-42.20%-48.19%-35.48%-39.39%--0.04%亏损亏损10.10%生物技术
NURLNeural Therapeutics Inc
0.0300.0000.00%8.90万2695.610.0350.0300.0350.025266.10万266.10万8870.05万8870.05万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.10%亏损亏损33.33%生物技术
RIZERize Oncology Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000464.94万109.35万3874.47万911.26万0.00%-7.69%+20.00%+20.00%+20.00%+20.00%+20.00%--0.00%亏损亏损0.00%生物技术
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00090.06万82.61万3602.39万3304.24万-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%亏损亏损0.00%生物技术
CSCICosciens Biopharma Inc
4.4000.0000.00%0.000.000.0004.4000.0000.0001374.35万1240.34万312.35万281.90万-1.12%+11.39%+10.28%+11.96%-20.86%-98.76%+13.99%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00026.11万24.37万1044.45万974.87万-16.67%+66.67%-44.44%-44.44%-44.44%-44.44%+66.67%--0.00%亏损亏损0.00%生物技术
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000395.79万354.80万4166.26万3734.75万-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%亏损亏损0.00%生物技术
METXME Therapeutics Holding Inc
10.5000.0000.00%0.000.000.00010.5000.0000.0003.11亿9816.57万2958.94万934.91万+17.32%+15.77%+75.00%+105.88%+165.82%+20900.00%+162.50%--0.00%亏损亏损0.00%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万74.86万8798.47万7485.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57万4895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.92万20.49万2092.03万2049.27万0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%亏损亏损0.00%生物技术
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56万18.58万4112.71万3715.04万0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%亏损0.380.00%生物技术
MBIOMindBio Therapeutics Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000214.44万202.77万1.43亿1.35亿-25.00%0.00%-40.00%-25.00%-40.00%-81.25%-25.00%--0.00%亏损亏损0.00%生物技术
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000184.98万184.98万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CHGXChitogenX Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00083.13万58.62万8312.95万5862.44万0.00%0.00%-33.33%0.00%-89.47%-94.29%-33.33%--0.00%亏损亏损0.00%生物技术
FTHWField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68万232.28万9012.36万4223.25万-21.43%-35.29%-42.11%-31.25%-70.27%-89.00%-31.25%--0.00%0.000.000.00%生物技术
GTTXGeneTether Therapeutics Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000464.94万104.55万3874.47万871.29万+50.00%+20.00%+500.00%+200.00%-33.33%-82.09%+33.33%--0.00%亏损亏损0.00%生物技术
ABRTAlbert Labs International Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00037.21万37.06万7441.33万7412.83万-66.67%-50.00%-50.00%-50.00%-90.00%-98.00%-50.00%--0.00%亏损亏损0.00%生物技术
HEALRestart Life Sciences Corp
0.0950.0000.00%1010.0095.950.0950.0950.0950.095172.21万141.17万1812.70万1485.96万-29.63%-9.52%-13.64%-99.95%-99.95%-99.99%+58.33%--0.01%亏损亏损0.00%生物技术
ASEPASEP Medical Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000537.85万404.01万7683.51万5771.61万+7.69%-17.65%+7.69%-12.50%-53.33%-84.09%+27.27%--0.00%亏损亏损0.00%生物技术
BLABBritannia Life Sciences Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0001216.91万769.35万1.62亿1.03亿+7.14%+25.00%+15.38%+87.50%+7.14%-28.57%-6.25%--0.00%亏损亏损0.00%生物技术