IBOUniversal Ibogaine Inc
0.0150.005+50.00%6000.0090.000.0150.0100.0150.015456.86万434.51万3.05亿2.90亿+50.00%0.00%+50.00%-25.00%+50.00%-25.00%+200.00%--0.00%亏损亏损0.00%生物技术
GSDDevonian Health Group Inc
0.1950.050+34.48%2.00万3725.000.1500.1450.1950.1502890.34万2474.54万1.48亿1.27亿+11.43%-11.36%-11.36%+30.00%+8.33%-57.61%+34.48%--0.02%亏损亏损31.03%生物技术
THTheratechnologies Inc
2.1400.360+20.22%7.73万15.45万1.7301.7802.2001.7309839.72万5831.47万4598.00万2724.99万+18.23%+28.14%+23.70%-0.93%-29.37%-55.42%0.00%--0.28%亏损亏损26.40%生物技术
BCTBriaCell Therapeutics Corp
1.5300.230+17.69%1.37万1.89万1.3001.3001.5301.3002797.55万1995.49万1828.47万1304.24万-23.50%-14.53%-19.47%-60.57%-78.54%-80.71%-80.38%--0.11%亏损亏损17.69%生物技术
MBIOMindBio Therapeutics Corp
0.0350.005+16.67%2.62万918.720.0350.0300.0350.035465.67万465.67万1.33亿1.33亿-12.50%-22.22%-30.00%-30.00%+40.00%-69.57%+40.00%--0.02%亏损亏损0.00%生物技术
NGENNervGen Pharma Corp
2.8400.340+13.60%11.79万31.64万2.5002.5002.9002.4701.99亿1.57亿6992.76万5511.65万+25.11%+16.87%+43.43%+25.66%+18.33%+69.05%+5.19%--0.21%亏损亏损17.20%生物技术
NRXNurExone Biologic Inc
0.7700.070+10.00%24.61万17.58万0.7000.7000.7700.6905167.12万4813.49万6710.54万6251.29万+11.59%+54.00%+57.14%0.00%+148.39%+83.33%+161.02%--0.39%亏损亏损11.43%生物技术
ASEPASEP Medical Holdings Inc
0.1300.010+8.33%10.00万1.30万0.1300.1200.1300.130988.77万743.38万7605.91万5718.34万-29.73%0.00%-33.33%-27.78%-45.83%-60.61%-36.59%--0.18%亏损亏损0.00%生物技术
RKVRakovina Therapeutics Inc
0.1100.005+4.76%4.40万4655.000.1050.1050.1100.105770.93万416.42万7008.49万3785.64万+4.76%-8.33%+22.22%+10.00%+46.67%-24.14%+29.41%--0.12%亏损亏损4.76%生物技术
BETRBetterLife Pharma Inc
0.1200.005+4.35%5.13万6156.000.1200.1150.1200.1201468.55万1094.82万1.22亿9123.48万-4.00%0.00%+4.35%+20.00%+100.00%+50.00%+100.00%--0.06%亏损亏损0.00%生物技术
ONCOncolytics Biotech Inc
1.4200.050+3.65%2.85万3.97万1.3701.3701.4301.3701.07亿1.04亿7541.98万7307.96万+2.16%-2.07%-4.70%0.00%-16.47%-55.21%-20.67%--0.04%亏损亏损4.38%生物技术
DOSERapid Dose Therapeutics Corp
0.1850.005+2.78%4000.00740.000.1850.1800.1850.1851968.75万1968.75万1.06亿1.06亿0.00%-11.90%-22.92%+15.63%+5.71%+85.00%+12.12%--0.00%亏损亏损0.00%生物技术
COVCovalon Technologies Ltd
2.1000.030+1.45%3.67万7.77万2.1202.0702.1302.1005180.61万2803.16万2466.96万1334.84万-2.78%+0.96%+22.09%+61.54%+50.00%-6.67%+98.11%--0.28%亏损亏损1.45%生物技术
EPRXEupraxia Pharmaceuticals Inc
3.5800.020+0.56%1.34万4.73万3.6103.5603.6303.4501.28亿1.07亿3562.26万2990.76万+3.17%-4.53%-6.04%-9.14%-38.80%-53.14%-33.33%--0.05%亏损亏损5.06%生物技术
ACOGAlpha Cognition Inc
0.6900.0000.00%100.000.000.7000.6900.0000.0001.03亿7472.24万1.50亿1.08亿-5.48%-13.75%0.00%-13.75%+15.00%+126.23%+4.55%--0.00%亏损亏损0.00%生物技术
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00082.25万73.89万4112.71万3694.54万+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%亏损1.540.00%生物技术
APLIAppili Therapeutics Inc
0.0400.0000.00%63.80万2.37万0.0350.0400.0400.035485.06万427.33万1.21亿1.07亿0.00%0.00%+33.33%+14.29%+33.33%+14.29%+14.29%--0.60%亏损亏损12.50%生物技术
ARCHArch Biopartners Inc
1.6500.0000.00%1.39万2.27万1.6601.6501.6601.6101.05亿1.05亿6385.06万6385.06万-2.94%-2.94%-1.79%-30.96%+14.58%-24.31%+11.49%--0.02%亏损亏损3.03%生物技术
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0001563.78万1510.39万5300.94万5119.98万+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%亏损亏损0.00%生物技术
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0001081.78万1081.78万1.55亿1.55亿-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%亏损亏损0.00%生物技术
BRAXBraxia Scientific Corp
0.0050.0000.00%1500.007.500.0050.0050.0050.005141.64万131.96万2.83亿2.64亿0.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%--0.00%亏损亏损0.00%生物技术
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7941.40万7778.48万0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%亏损亏损0.00%生物技术
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47万80.73万3658.61万3229.24万-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%亏损0.120.00%生物技术
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00076.95万76.95万2198.64万2198.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000141.00万131.61万9400.05万8773.80万-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%亏损亏损0.00%生物技术
DRUGBright Minds Biosciences Inc
1.3800.0000.00%0.000.000.0001.3800.0000.000616.01万439.30万446.38万318.33万-13.21%-13.75%-6.76%-37.27%-67.53%-83.37%-34.91%--0.00%亏损亏损0.00%生物技术
ENBIEntheon Biomedical Corp
0.1550.0000.00%0.000.000.0000.1550.0000.000137.31万118.71万885.89万765.89万-8.82%+3.33%-3.13%+3.33%-38.00%-48.33%+55.00%--0.00%亏损亏损0.00%生物技术
GLABGemina Laboratories Ltd
0.4500.0000.00%2.00万9000.000.4500.4500.4500.4503299.66万1583.98万7332.59万3519.96万0.00%+1.12%-4.26%-10.00%-2.17%-10.00%-16.67%--0.06%亏损亏损0.00%生物技术
GLOWGlow LifeTech Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000244.54万232.50万8151.20万7750.16万+20.00%+20.00%0.00%0.00%-66.67%-70.00%-25.00%--0.00%亏损亏损0.00%生物技术
HAVNHAVN Life Sciences Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00044.22万44.22万1473.86万1473.86万+50.00%+50.00%-25.00%-14.29%-33.33%-97.60%-64.71%--0.00%亏损亏损0.00%生物技术