COOLCore One Labs Inc
0.1800.040+28.57%9250.001598.200.1400.1400.1800.140847.75万833.09万4709.73万4628.27万+50.00%+5.88%-7.69%-23.40%-28.00%-56.10%-37.93%--0.02%亏损亏损28.57%生物技术
QPTQuest PharmaTech Inc
0.0300.005+20.00%1.20万360.000.0300.0250.0300.030507.39万416.25万1.69亿1.39亿+50.00%+20.00%-14.29%-45.45%-66.67%-75.00%-45.45%--0.01%亏损亏损0.00%生物技术
MBIOMindBio Therapeutics Corp
0.0350.005+16.67%2.10万735.740.0350.0300.0350.035465.67万465.67万1.33亿1.33亿-12.50%-12.50%-22.22%-36.36%+40.00%-58.82%+40.00%--0.02%亏损亏损0.00%生物技术
DOSERapid Dose Therapeutics Corp
0.1800.015+9.09%2.75万5110.000.1800.1650.1900.1802201.35万1986.55万1.22亿1.10亿0.00%-10.00%-10.00%0.00%+20.00%+80.00%+9.09%--0.03%亏损亏损6.06%生物技术
PHRMPharmaTher Holdings Ltd
0.2150.010+4.88%2702.00572.820.2100.2050.2150.2101895.63万1548.33万8816.91万7201.56万+7.50%-2.27%-2.27%-30.65%-4.44%+22.86%-31.75%--0.00%亏损亏损2.44%生物技术
AGNAlgernon Pharmaceuticals Inc
0.1250.005+4.17%2.20万2662.500.1300.1200.1300.120273.01万184.24万2184.07万1473.90万+8.70%+4.17%-13.79%+25.00%+56.25%-50.00%+92.31%--0.15%亏损亏损8.33%生物技术
AEZSAEterna Zentaris Inc
6.2000.210+3.51%1938.001.22万6.0705.9906.6006.0701898.25万1757.77万306.17万283.51万+5.08%+2.65%-38.31%-45.80%-35.42%-64.20%-39.69%--0.07%亏损亏损8.85%生物技术
DTCDefence Therapeutics Inc
0.7900.020+2.60%4300.003407.750.8100.7700.8100.7903597.40万3397.87万4553.67万4301.11万+12.86%-11.24%-27.52%-34.71%-63.26%-72.28%-66.09%--0.01%亏损亏损2.60%生物技术
NGENNervGen Pharma Corp
3.2600.060+1.88%10.78万34.98万3.2303.2003.3003.1502.28亿1.80亿6992.76万5511.65万+18.98%+42.98%+75.27%+47.51%+27.34%+89.53%+20.74%--0.20%亏损亏损4.69%生物技术
EPRXEupraxia Pharmaceuticals Inc
3.5000.060+1.74%2.37万8.01万3.4503.4403.5103.2501.25亿1.05亿3562.26万2989.28万0.00%-2.23%-4.11%-9.09%-34.58%-60.67%-34.82%--0.08%亏损亏损7.56%生物技术
NRXNurExone Biologic Inc
0.7000.010+1.45%3.00万2.10万0.7000.6900.7200.6904697.38万4379.89万6710.54万6256.99万+2.94%+11.11%+45.83%0.00%+141.38%+62.79%+137.29%--0.05%亏损亏损4.35%生物技术
BCTBriaCell Therapeutics Corp
1.4100.010+0.71%1852.002656.001.4201.4001.4501.4102578.14万1839.09万1828.47万1304.32万0.00%-19.89%-29.85%-64.30%-76.54%-83.79%-81.92%--0.01%亏损亏损2.86%生物技术
ACOGAlpha Cognition Inc
0.7500.0000.00%2.25万1.69万0.7500.7500.7500.7501.12亿8122.00万1.50亿1.08亿+13.64%-2.60%-8.54%0.00%+20.97%+92.31%+13.64%--0.02%亏损亏损0.00%生物技术
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00082.25万73.89万4112.71万3694.54万+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%亏损1.540.00%生物技术
APLIAppili Therapeutics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000485.06万427.33万1.21亿1.07亿0.00%0.00%0.00%+33.33%+14.29%0.00%+14.29%--0.00%亏损亏损0.00%生物技术
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0001563.78万1510.39万5300.94万5119.98万+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%亏损亏损0.00%生物技术
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0001081.78万1081.78万1.55亿1.55亿-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%亏损亏损0.00%生物技术
BRAXBraxia Scientific Corp
0.0050.0000.00%1.10万55.030.0050.0050.0050.005141.64万131.96万2.83亿2.64亿0.00%0.00%0.00%-50.00%-50.00%-83.33%-50.00%--0.00%亏损亏损0.00%生物技术
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7941.40万7778.48万0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%亏损亏损0.00%生物技术
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47万80.73万3658.61万3229.24万-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%亏损0.120.00%生物技术
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00076.95万76.95万2198.64万2198.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
COVCovalon Technologies Ltd
2.0700.0000.00%5800.001.21万2.0802.0702.0802.0705106.60万2763.11万2466.96万1334.84万-1.43%-4.61%+0.98%+72.50%+43.75%-8.81%+95.28%--0.04%亏损亏损0.48%生物技术
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000141.00万131.61万9400.05万8773.80万-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%亏损亏损0.00%生物技术
DRUGBright Minds Biosciences Inc
1.3800.0000.00%0.000.000.0001.3800.0000.000616.01万439.30万446.38万318.33万-13.21%-13.75%-6.76%-37.27%-67.53%-83.37%-34.91%--0.00%亏损亏损0.00%生物技术
GLABGemina Laboratories Ltd
0.4500.0000.00%1.50万6750.000.4500.4500.4500.4503307.84万1583.98万7350.76万3519.96万0.00%0.00%+1.12%-6.25%0.00%+7.14%-16.67%--0.04%亏损亏损0.00%生物技术
GLOWGlow LifeTech Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000244.54万234.24万8151.20万7808.16万+20.00%+20.00%0.00%0.00%-66.67%-70.00%-25.00%--0.00%亏损亏损0.00%生物技术
GSDDevonian Health Group Inc
0.2000.0000.00%0.000.000.0000.2000.0000.0002964.45万2537.99万1.48亿1.27亿+33.33%-20.00%-2.44%+33.33%-6.98%-57.45%+37.93%--0.00%亏损亏损0.00%生物技术
HAVNHAVN Life Sciences Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00044.22万44.22万1473.86万1473.86万+50.00%+50.00%-25.00%-14.29%-33.33%-97.60%-64.71%--0.00%亏损亏损0.00%生物技术
HBPHelix BioPharma Corp
0.2350.0000.00%2.16万5072.000.2350.2350.2350.2355760.03万4838.37万2.45亿2.06亿+2.17%-2.08%+11.90%+30.56%+6.82%+17.50%+11.90%--0.01%亏损亏损0.00%生物技术
HEMHemostemix Inc
0.0500.0000.00%7.00万3496.000.0500.0500.0500.045435.61万372.36万8712.23万7447.28万0.00%0.00%-9.09%-16.67%-28.57%-68.75%-28.57%--0.09%亏损亏损10.00%生物技术