IBOUniversal Ibogaine Inc
0.0250.010+66.67%1.04万257.150.0250.0150.0250.025771.53万700.53万3.09亿2.80亿+25.00%0.00%+66.67%+150.00%+25.00%+66.67%+400.00%--0.00%亏损亏损0.00%生物技术
WAVEWaverley Pharma Inc
0.0150.005+50.00%10.00万1500.000.0150.0100.0150.01581.00万20.33万5400.00万1355.15万0.00%+50.00%0.00%-25.00%-50.00%-88.46%+50.00%--0.74%亏损亏损0.00%生物技术
NSHSNanosphere Health Sciences Inc
0.1300.030+30.00%3500.00455.000.1300.1000.1300.130133.58万93.65万1027.52万720.36万-25.71%+73.33%+271.43%+1200.00%+550.00%-63.89%+188.89%--0.05%亏损亏损0.00%生物技术
RVXResverlogix Corp
0.0550.005+10.00%2400.00125.000.0500.0500.0550.0501543.58万1040.63万2.81亿1.89亿-8.33%+10.00%0.00%-15.38%+10.00%-21.43%0.00%--0.00%亏损亏损10.00%生物技术
SBMSirona Biochem Corp
0.0650.005+8.33%4000.00260.000.0650.0600.0650.0651682.48万1626.09万2.59亿2.50亿+8.33%+8.33%0.00%-13.33%+30.00%-18.75%+8.33%--0.00%亏损亏损0.00%生物技术
DTCDefence Therapeutics Inc
1.0800.080+8.00%21.23万22.74万1.0001.0001.1501.0005146.24万4958.20万4765.04万4590.93万+35.00%+80.00%+74.19%+71.43%+22.73%-53.85%+63.64%--0.46%亏损亏损15.00%生物技术
GLOWGlow LifeTech Corp
0.0700.005+7.69%46.60万3.03万0.0650.0650.0700.0651059.32万830.01万1.51亿1.19亿0.00%0.00%0.00%+27.27%+133.33%-17.65%0.00%--0.39%亏损亏损7.69%生物技术
AGNAlgernon Pharmaceuticals Inc
0.0800.005+6.67%5604.00448.320.0800.0750.0800.080170.41万143.64万2130.12万1795.56万0.00%+6.67%+23.08%0.00%-36.00%-5.88%+14.29%--0.03%亏损亏损0.00%生物技术
CSCICosciens Biopharma Inc
3.9300.150+3.97%301.001175.803.8903.7803.9303.8901227.54万1107.85万312.35万281.90万-6.65%-13.63%+3.69%-20.61%-98.90%-98.90%+1.81%--0.01%亏损亏损1.06%生物技术
MRVLMarvel Biosciences Corp
0.1550.005+3.33%1.01万1539.500.1500.1500.1550.150694.19万578.90万4478.62万3734.81万+10.71%+3.33%-8.82%+29.17%+29.17%+82.35%-8.82%--0.03%亏损亏损3.33%生物技术
MBXMicrobix Biosystems Inc
0.4700.015+3.30%9.50万4.34万0.4700.4550.4700.4456322.97万5291.56万1.35亿1.13亿+8.05%+11.90%+16.05%+46.88%+42.42%+20.51%+14.63%--0.08%18.0818.085.50%生物技术
CYTOCytophage Technologies Ltd
0.2550.005+2.00%1.65万4130.000.2550.2500.2550.2501375.35万1203.06万5393.52万4717.90万-3.77%-7.27%-16.39%-21.54%-28.17%-60.77%-13.56%--0.04%亏损0.002.00%生物技术
CYBNCybin Inc
14.0000.200+1.45%3128.004.44万14.28013.80014.34013.9502.80亿2.80亿1999.29万1999.29万+2.56%+11.11%+9.03%+0.14%+3.78%-27.76%+10.24%--0.02%亏损亏损2.83%生物技术
MSCLSatellos Bioscience Inc
0.8700.010+1.16%4.46万3.91万0.8900.8600.8900.8709883.27万7512.70万1.14亿8635.29万-2.25%+6.10%+3.57%+3.57%+91.21%+70.59%+4.82%--0.05%亏损亏损2.33%生物技术
NGENNervGen Pharma Corp
2.8900.030+1.05%7200.002.06万2.8702.8602.8902.8402.03亿1.69亿7030.81万5832.62万-2.03%-4.93%-6.02%+18.44%-6.77%+0.70%-7.96%--0.01%亏损亏损1.75%生物技术
ONCOncolytics Biotech Inc
1.0550.005+0.48%6.35万6.64万1.0701.0501.0701.0308131.32万7992.52万7707.41万7575.85万-10.97%-9.83%-21.27%-33.65%-24.10%-34.88%-20.68%--0.08%亏损亏损3.81%生物技术
RIZERize Oncology Inc
0.1300.0000.00%0.000.000.0000.1300.0000.000503.68万122.43万3874.47万941.76万+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%--0.00%亏损亏损0.00%生物技术
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00090.06万82.61万3602.39万3304.24万-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0350.0000.00%1000.0035.000.0350.0350.0350.03536.56万34.12万1044.45万974.87万+133.33%+16.67%-84.44%-22.22%-22.22%-22.22%+133.33%--0.01%亏损亏损0.00%生物技术
BMNDBiomind Labs Inc
0.3600.0000.00%0.000.000.0000.3600.0000.0002791.13万2791.13万7753.14万7753.14万-22.58%-20.88%-14.29%+20.00%+166.67%+1.41%-13.25%--0.00%亏损亏损0.00%生物技术
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000395.79万331.97万4166.26万3494.40万-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%亏损亏损0.00%生物技术
METXME Therapeutics Holding Inc
7.0000.0000.00%0.000.000.0007.0000.0000.0001.83亿8538.02万2618.95万1219.72万+23.24%+72.84%+67.87%+147.35%+102.90%+13900.00%+75.00%--0.00%亏损亏损0.00%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8798.47万5695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57万4895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.92万20.49万2092.03万2049.27万0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%亏损亏损0.00%生物技术
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56万18.58万4112.71万3715.04万0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%亏损0.380.00%生物技术
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000184.98万184.98万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CHGXChitogenX Inc
0.0150.0000.00%1.92万288.000.0150.0150.0150.015124.69万82.51万8312.95万5500.80万0.00%0.00%+200.00%-57.14%-75.00%-91.89%0.00%--0.04%亏损亏损0.00%生物技术
FTHWField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68万232.28万9012.36万4223.25万-21.43%-35.29%-42.11%-31.25%-70.27%-89.00%-31.25%--0.00%0.000.000.00%生物技术
TTIThiogenesis Therapeutics Corp
0.6400.0000.00%8250.005435.000.6600.6400.6600.6402946.01万2261.66万4603.14万3533.85万+16.36%+8.47%-1.54%-1.54%-8.57%-8.57%+6.67%--0.02%亏损亏损3.13%生物技术