BMNDBiomind Labs Inc
0.7000.250+55.56%2702.001659.000.4600.4500.7000.4605233.33万5233.33万7476.19万7476.19万+40.00%+75.00%+2.94%+112.12%+180.00%+55.56%+366.67%--0.00%亏损亏损53.33%生物技术
BLABBritannia Life Sciences Inc
0.0600.020+50.00%3.80万7680.300.0600.0400.0700.060973.53万611.28万1.62亿1.02亿+20.00%-7.69%-7.69%-29.41%-14.29%-36.84%-20.00%--0.04%亏损亏损25.00%生物技术
IBOUniversal Ibogaine Inc
0.0150.005+50.00%9000.00135.000.0150.0100.0150.015462.92万420.32万3.09亿2.80亿+200.00%0.00%+50.00%0.00%+200.00%-25.00%+200.00%--0.00%亏损亏损0.00%生物技术
QPTQuest PharmaTech Inc
0.0350.010+40.00%7.90万2765.000.0350.0250.0350.035591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-41.67%-56.25%-36.36%--0.06%亏损亏损0.00%生物技术
DTCDefence Therapeutics Inc
0.6200.120+24.00%11.37万6.14万0.5000.5000.6500.4802823.27万2666.69万4553.67万4301.11万+12.73%+10.71%-10.14%-33.33%-64.16%-76.69%-73.39%--0.26%亏损亏损34.00%生物技术
MBIOMindBio Therapeutics Corp
0.0300.005+20.00%1.90万480.000.0250.0250.0300.025399.14万399.14万1.33亿1.33亿0.00%0.00%0.00%-25.00%-40.00%-40.00%+20.00%--0.01%亏损亏损20.00%生物技术
BCTBriaCell Therapeutics Corp
0.8400.130+18.31%11.19万9.49万0.7000.7100.9400.6702579.61万1920.20万3070.97万2285.95万0.00%-11.58%-12.50%-58.00%-72.19%-90.05%-89.23%--0.49%亏损亏损38.03%生物技术
CYBNCybin Inc
11.6301.560+15.49%4.03万43.37万9.50010.07011.6309.2502.33亿2.33亿1999.29万1999.29万+15.49%+7.39%-11.29%-12.56%-43.32%-52.91%-42.25%--0.20%亏损亏损23.64%生物技术
GLOWGlow LifeTech Corp
0.0600.005+9.09%11.30万6365.000.0550.0550.0600.055489.07万468.49万8151.20万7808.16万-7.69%0.00%+50.00%+140.00%0.00%-25.00%+50.00%--0.15%亏损亏损9.09%生物技术
BIOVBioVaxys Technology Corp
0.0700.005+7.69%41.53万2.78万0.0650.0650.0700.0651728.48万1523.04万2.47亿2.18亿+16.67%+27.27%+55.56%-17.65%+40.00%+133.33%+40.00%--0.19%亏损亏损7.69%生物技术
MDMAPharmala Biotech Holdings Inc
0.0900.005+5.88%4.18万3778.200.0900.0850.0950.090863.47万863.47万9594.09万9594.09万-5.26%+20.00%-10.00%-30.77%-48.57%-43.75%-35.71%--0.04%亏损亏损5.88%生物技术
MSCLSatellos Bioscience Inc
0.4900.020+4.26%5.56万2.81万0.5100.4700.5100.4905529.76万4341.62万1.13亿8860.44万-2.00%-7.55%-2.00%-12.50%-1.01%+8.89%+13.95%--0.06%亏损亏损4.26%生物技术
SVASernova Corp
0.2550.010+4.08%4.35万1.10万0.2500.2450.2550.2508295.78万7334.42万3.25亿2.88亿-5.56%-22.73%+15.91%-31.08%-52.78%-66.88%-63.57%--0.02%亏损亏损2.04%生物技术
EPRXEupraxia Pharmaceuticals Inc
3.9000.100+2.63%9630.003.66万3.7403.8003.9103.7201.39亿1.17亿3562.26万2989.09万+15.04%+17.47%+8.03%+8.33%-8.24%-45.22%-27.37%--0.03%亏损亏损5.00%生物技术
THTheratechnologies Inc
1.6500.040+2.48%3.20万5.36万1.6501.6101.7301.6407586.70万5650.14万4598.00万3424.33万-1.79%+0.61%-7.30%-7.82%-26.01%-43.10%-22.90%--0.09%亏损亏损5.59%生物技术
HBPHelix BioPharma Corp
1.2900.030+2.38%100.00129.001.2901.2601.2901.2906323.78万5681.56万4902.15万4404.31万-0.77%+2.38%+17.27%+17.27%+12.17%+22.86%+22.86%--0.00%亏损亏损0.00%生物技术
ACOGAlpha Cognition Inc
0.5200.010+1.96%1.17万6058.730.5250.5100.5400.5107844.49万5727.85万1.51亿1.10亿-5.45%-10.34%-16.13%-33.33%-42.22%+85.71%-21.21%--0.01%亏损亏损5.88%生物技术
APSAptose Biosciences Inc
0.5400.010+1.89%9542.005296.000.5400.5300.5700.540977.91万718.45万1810.94万1330.46万+12.50%+5.88%-16.92%-47.57%-75.89%-88.58%-83.88%--0.07%亏损亏损5.66%生物技术
FRXFennec Pharmaceuticals Inc
7.2000.130+1.84%199.001505.007.2007.0707.2007.2001.97亿1.35亿2736.43万1874.04万+0.84%-2.04%-11.76%-21.82%-41.65%-46.27%-52.51%--0.00%75.00亏损0.00%生物技术
NRXNurExone Biologic Inc
0.5600.010+1.82%8260.004813.000.5900.5500.5900.5603779.41万3513.58万6748.95万6274.24万-1.75%-3.45%-13.85%-11.11%-13.85%+100.00%+89.83%--0.01%亏损亏损5.46%生物技术
XRTXXORTX Therapeutics Inc
2.4700.040+1.65%861.002071.002.3802.4302.4702.380717.18万651.62万290.36万263.81万+8.81%-24.46%+36.46%-10.83%-57.04%-69.51%-14.83%--0.03%亏损亏损3.70%生物技术
MDNAMedicenna Therapeutics Corp
2.0800.030+1.46%3.11万6.36万2.0502.0502.0901.9601.59亿1.03亿7643.28万4975.51万+0.97%-14.05%-5.45%+3.48%+11.83%+440.26%+395.24%--0.06%亏损亏损6.34%生物技术
CSCICosciens Biopharma Inc
5.5600.060+1.09%1900.001.07万5.6905.5005.8505.5001732.48万1582.73万311.60万284.66万+2.96%+10.10%-29.17%-33.81%-33.81%-33.81%-33.81%--0.07%亏损亏损6.36%生物技术
ONCOncolytics Biotech Inc
1.2900.010+0.78%8.55万11.12万1.3001.2801.3201.2809914.58万9516.10万7685.72万7376.82万-1.53%-3.01%0.00%-5.84%-11.03%-56.27%-27.93%--0.12%亏损亏损3.13%生物技术
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7941.40万7778.48万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0250.0000.00%1.00万250.000.0250.0250.0250.025235.00万219.34万9400.05万8773.80万+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%--0.01%亏损亏损0.00%生物技术
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74万260.09万3309.27万3251.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CYTOCytophage Technologies Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0001506.49万1317.60万5380.34万4705.71万-3.45%-15.15%-20.00%-36.36%-41.67%-56.92%-56.92%--0.00%亏损0.000.00%生物技术
METXME Therapeutics Holding Inc
4.0000.0000.00%0.000.000.0004.0000.0000.0001.01亿4416.87万2518.95万1104.22万+5.26%+45.45%0.00%+13.96%+321.05%+7900.00%+233.33%--0.00%亏损亏损0.00%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8798.47万5695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术