NIRVNirvana Life Sciences Inc
0.0500.025+100.00%1.40万340.000.0500.0250.0500.020241.17万174.16万4823.30万3483.13万+66.67%+150.00%+100.00%-50.00%-16.67%-84.85%+150.00%--0.04%亏损亏损120.00%生物技术
ENBIEntheon Biomedical Corp
0.2450.085+53.13%5.13万1.03万0.1900.1600.2450.190217.04万209.94万885.89万856.89万+44.12%+75.00%+81.48%+44.12%+145.00%-18.33%+145.00%--0.60%亏损亏损34.38%生物技术
IBOUniversal Ibogaine Inc
0.0150.005+50.00%9.05万1232.000.0150.0100.0150.010462.92万420.32万3.09亿2.80亿+50.00%0.00%0.00%+50.00%-50.00%0.00%+200.00%--0.03%亏损亏损50.00%生物技术
LOBELobe Sciences Ltd
0.0300.010+50.00%14.70万3315.000.0200.0200.0300.020514.68万247.61万1.72亿8253.81万-14.29%+50.00%+50.00%+50.00%+50.00%+20.00%+20.00%--0.18%亏损亏损50.00%药品制造商
MBIOMindBio Therapeutics Corp
0.0250.005+25.00%2000.0050.000.0250.0200.0250.025354.89万318.18万1.42亿1.27亿+25.00%+25.00%0.00%0.00%-37.50%+25.00%0.00%--0.00%亏损亏损0.00%生物技术
QPTQuest PharmaTech Inc
0.0300.005+20.00%122.70万3.70万0.0300.0250.0350.030507.39万416.25万1.69亿1.39亿+20.00%0.00%+20.00%0.00%-57.14%-50.00%-45.45%--0.88%亏损亏损20.00%生物技术
GLABGemina Laboratories Ltd
0.7900.130+19.70%2.88万2.05万0.6800.6600.8000.6805891.37万2879.40万7457.43万3644.80万+37.39%+12.86%+9.72%+75.56%+58.00%+31.67%+46.30%--0.08%亏损亏损18.18%生物技术
MIRMedMira Inc
0.0950.010+11.76%47.76万4.46万0.0900.0850.1050.0906666.44万2126.06万7.02亿2.24亿+18.75%+18.75%+26.67%+11.76%+11.76%+11.76%-13.64%--0.21%亏损亏损17.65%生物技术
TELITelescope Innovations Corp
0.3900.035+9.86%2.54万9540.240.3650.3550.3900.3652092.96万1588.72万5366.56万4073.63万+20.00%+18.18%+11.43%-10.34%-18.75%+62.50%+62.50%--0.06%亏损亏损7.04%生物技术
DTCDefence Therapeutics Inc
0.6400.040+6.67%1.20万7470.000.6000.6000.6500.6003049.62万2910.87万4765.04万4548.23万+23.08%+25.49%+25.49%+16.36%-37.25%-76.30%-72.53%--0.03%亏损亏损8.33%生物技术
NRXNurExone Biologic Inc
0.6800.040+6.25%6.46万4.16万0.6200.6400.6800.6204820.76万4499.86万7089.36万6617.45万-8.11%-11.69%-2.86%+19.30%-11.69%+126.67%+130.51%--0.10%亏损亏损9.38%生物技术
DRUGBright Minds Biosciences Inc
57.4403.300+6.10%1112.006.27万54.32054.14058.00054.3204.01亿1.51亿697.45万263.59万+5.92%+7.83%+2.01%+3861.38%+2830.61%+907.72%+2609.43%--0.04%亏损亏损6.80%生物技术
XRTXXORTX Therapeutics Inc
1.6800.090+5.66%1746.002718.001.5501.5901.6801.550541.56万539.51万322.36万321.13万+3.70%+1.20%-2.89%-25.33%-40.00%-47.50%-42.07%--0.05%10.37亏损8.18%生物技术
CSCICosciens Biopharma Inc
4.0000.210+5.54%2035.007828.003.7903.7904.0003.7901249.41万1127.58万312.35万281.90万+2.56%-2.68%-5.21%-24.95%-98.88%-98.88%-98.88%--0.07%亏损亏损5.54%生物技术
MYNDMYND Life Sciences Inc
0.1000.005+5.26%1308.00130.800.1000.0950.1000.100478.17万332.44万4781.72万3324.44万0.00%+25.00%+100.00%+233.33%+122.22%0.00%+150.00%--0.00%亏损亏损0.00%生物技术
MBXMicrobix Biosystems Inc
0.4100.015+3.80%15.06万6.08万0.4000.3950.4200.4005515.78万4688.40万1.35亿1.14亿+13.89%+18.84%+30.16%+20.59%+34.43%+9.33%+5.13%--0.13%15.7715.775.06%生物技术
RKVRakovina Therapeutics Inc
0.1700.005+3.03%21.31万3.47万0.1650.1650.1700.1601534.92万980.40万9028.92万5767.05万+13.33%+17.24%+161.54%+78.95%+54.55%+78.95%+100.00%--0.37%亏损亏损6.06%生物技术
BCTBriaCell Therapeutics Corp
0.7800.020+2.63%2.58万2.00万0.7600.7600.8000.7503447.92万2855.36万4420.42万3660.72万-10.34%-50.94%-35.54%-27.10%-42.65%-85.82%-90.00%--0.07%亏损亏损6.58%生物技术
SVASernova Corp
0.2250.005+2.27%22.88万4.94万0.2200.2200.2250.2107390.91万6998.36万3.28亿3.11亿-2.17%-2.17%-2.17%-10.00%-31.82%-67.86%-67.86%--0.07%亏损亏损6.82%生物技术
NGENNervGen Pharma Corp
3.1600.050+1.61%2.74万8.67万3.1203.1103.2003.1202.22亿1.84亿7030.81万5832.62万+28.46%+25.40%+12.86%+30.58%-3.07%+17.04%+17.04%--0.05%亏损亏损2.57%生物技术
ONCOncolytics Biotech Inc
1.4300.020+1.42%26.87万38.11万1.4301.4101.4701.3651.10亿1.08亿7707.41万7575.85万+30.00%+17.21%+10.00%+21.19%+2.14%-20.11%-20.11%--0.36%亏损亏损7.45%生物技术
MSCLSatellos Bioscience Inc
0.8800.010+1.15%20.71万17.85万0.8800.8700.8800.8409996.87万7598.68万1.14亿8634.86万-1.12%-26.05%+25.71%+76.00%+66.04%+104.65%+104.65%--0.24%亏损亏损4.60%生物技术
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00090.06万82.61万3602.39万3304.24万-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%亏损亏损0.00%生物技术
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万39.04万7941.40万7807.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0150.0000.00%2000.0030.000.0150.0150.0150.01515.67万14.62万1044.45万974.87万-50.00%-83.33%-88.89%-66.67%-66.67%-66.67%-66.67%--0.02%亏损亏损0.00%生物技术
BMNDBiomind Labs Inc
0.4550.0000.00%0.000.000.0000.4550.0000.0003527.68万3527.68万7753.14万7753.14万+26.39%-14.15%+3.41%-33.09%+237.04%+28.17%+203.33%--0.00%亏损亏损0.00%生物技术
IPCI.HIntelliPharmaCeutics International Inc(已退市)
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74万260.09万3309.27万3251.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000395.79万331.97万4166.26万3494.40万-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%亏损亏损0.00%生物技术
METXME Therapeutics Holding Inc
3.0000.0000.00%200.00605.003.0503.0003.0503.0007556.85万3312.65万2518.95万1104.22万-27.71%-14.77%-22.08%-22.08%-9.64%+5900.00%+150.00%--0.00%亏损亏损1.67%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8798.47万5695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术