HEMHemostemix Inc
0.1200.050+71.43%59.21万5.97万0.0750.0700.1200.0651687.70万1387.62万1.41亿1.16亿+50.00%+84.62%+60.00%+20.00%+118.18%+60.00%+71.43%--0.51%亏损亏损78.57%生物技术
RPRepliCel Life Sciences Inc
0.0200.005+33.33%4.54万797.000.0200.0150.0200.010147.16万80.55万7357.78万4027.42万+100.00%+100.00%+33.33%-63.64%-91.67%-80.95%-69.23%--0.11%亏损亏损66.67%生物技术
MOODDoseology Sciences Inc
0.2000.040+25.00%1500.00305.000.2100.1600.2100.20088.01万84.65万440.05万423.25万-9.09%-4.76%+25.00%0.00%-33.33%-33.33%+33.33%--0.04%亏损亏损6.25%生物技术
MDMAPharmala Biotech Holdings Inc
0.2500.025+11.11%5.89万1.36万0.2350.2250.2500.2102357.26万2357.26万9429.02万9429.02万+6.38%+2.04%-10.71%+194.12%+108.33%+56.25%+78.57%--0.06%亏损亏损17.78%生物技术
KNEKane Biotech Inc
0.1100.010+10.00%26.54万2.77万0.1000.1000.1150.1001512.63万958.55万1.38亿8714.10万+10.00%-4.35%-12.00%-18.52%-24.14%+37.50%+37.50%--0.31%2.20亏损15.00%生物技术
DOSERapid Dose Therapeutics Corp
0.2200.020+10.00%13.71万2.94万0.2000.2000.2300.2002812.14万2529.45万1.28亿1.15亿0.00%-4.35%-21.43%+18.92%+18.92%+25.71%+33.33%--0.12%亏损亏损15.00%生物技术
CYTOCytophage Technologies Ltd
0.2950.025+9.26%1.20万3517.000.2800.2700.3000.2801591.09万1391.78万5393.52万4717.90万-1.67%+5.36%-3.28%0.00%-30.59%-54.62%-54.62%--0.03%亏损0.007.41%生物技术
BIOVBioVaxys Technology Corp
0.0600.005+9.09%52.22万3.13万0.0600.0550.0600.0601572.35万1508.54万2.62亿2.51亿-7.69%0.00%0.00%+33.33%-14.29%+200.00%+20.00%--0.21%亏损亏损0.00%生物技术
AGNAlgernon Pharmaceuticals Inc
0.0700.005+7.69%3312.00231.840.0700.0650.0700.070191.11万167.36万2730.08万2390.89万+7.69%-6.67%-12.50%-22.22%-39.13%+7.69%+7.69%--0.01%亏损亏损0.00%生物技术
DTCDefence Therapeutics Inc
0.6600.040+6.45%1.38万8997.410.6300.6200.6600.6303144.92万3001.83万4765.04万4548.23万+15.79%+15.79%+20.00%+32.00%-32.65%-75.82%-71.67%--0.03%亏损亏损4.84%生物技术
ARCHArch Biopartners Inc
1.9300.090+4.89%1.28万2.43万1.8801.8401.9401.8501.25亿1.25亿6494.10万6494.10万+9.04%+3.21%-1.03%+5.46%+16.97%+33.10%+30.41%--0.02%亏损亏损4.89%生物技术
NRXNurExone Biologic Inc
0.6200.020+3.33%1600.00993.000.6200.6000.6200.6204395.40万4102.82万7089.36万6617.45万-11.43%-19.48%-12.68%+6.90%-6.06%+100.00%+110.17%--0.00%亏损亏损0.00%生物技术
EPRXEupraxia Pharmaceuticals Inc
4.5100.110+2.50%1.01万4.57万4.4904.4004.5904.4701.61亿1.15亿3562.26万2557.47万+4.16%-7.01%-5.45%+27.76%+24.93%-23.30%-16.01%--0.04%亏损亏损2.73%生物技术
MDNAMedicenna Therapeutics Corp
1.6500.040+2.48%22.99万35.80万1.6001.6101.6801.4701.29亿8409.64万7815.79万5096.75万-3.51%-6.78%-4.07%-19.51%-14.06%+292.86%+292.86%--0.45%亏损亏损13.04%生物技术
HBPHelix BioPharma Corp
0.8900.020+2.30%2600.002510.001.0000.8701.0000.8904362.92万3919.84万4902.15万4404.31万-11.00%-6.32%+27.14%-25.21%-22.61%-25.83%-15.24%--0.01%亏损亏损12.64%生物技术
SVASernova Corp
0.2250.005+2.27%11.67万2.56万0.2200.2200.2250.2157390.91万7069.46万3.28亿3.14亿-2.17%-2.17%0.00%-16.67%-25.00%-69.18%-67.86%--0.04%亏损亏损4.55%生物技术
NGENNervGen Pharma Corp
3.1400.060+1.95%1.55万4.84万3.0903.0803.1903.0902.21亿1.83亿7030.81万5832.62万+4.67%+15.02%+9.41%+28.69%+11.74%+35.93%+16.30%--0.03%亏损亏损3.25%生物技术
MBXMicrobix Biosystems Inc
0.4100.005+1.23%4.70万1.91万0.4100.4050.4100.4005515.78万4688.40万1.35亿1.14亿+2.50%+17.14%+34.43%+15.49%+30.16%+5.13%+5.13%--0.04%15.7715.772.47%生物技术
THTheratechnologies Inc
2.6200.010+0.38%5.72万15.04万2.7202.6102.7202.6001.20亿8971.73万4598.00万3424.33万+4.80%+21.86%+54.12%+57.83%+24.76%+15.42%+22.43%--0.17%亏损亏损4.60%生物技术
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00090.06万82.61万3602.39万3304.24万-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%亏损亏损0.00%生物技术
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万39.04万7941.40万7807.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0150.0000.00%2.00万300.000.0150.0150.0150.01515.67万14.62万1044.45万974.87万+50.00%-66.67%-88.89%-66.67%-66.67%-66.67%-66.67%--0.21%亏损亏损0.00%生物技术
BMNDBiomind Labs Inc
0.4150.0000.00%0.000.000.0000.4150.0000.0003217.55万3217.55万7753.14万7753.14万+3.75%-28.45%+3.75%-38.97%+232.00%+16.90%+176.67%--0.00%亏损亏损0.00%生物技术
IPCI.HIntelliPharmaCeutics International Inc(已退市)
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74万260.09万3309.27万3251.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000395.79万331.97万4166.26万3494.40万-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%亏损亏损0.00%生物技术
METXME Therapeutics Holding Inc
4.0000.0000.00%0.000.000.0004.0000.0000.0001.01亿4416.87万2518.95万1104.22万+13.64%0.00%+3.90%+14.29%+19.05%+7900.00%+233.33%--0.00%亏损亏损0.00%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8798.47万5695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57万4895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.92万20.49万2092.03万2049.27万0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%亏损亏损0.00%生物技术
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56万18.58万4112.71万3715.04万0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%亏损0.380.00%生物技术