生物技术

添加自选
  • 1192.335
  • +7.530+0.64%
延时15分钟行情休市中 12/24 13:00 (美东)
1192.824最高价1183.932最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GLABGemina Laboratories Ltd
0.6600.130+24.53%2000.001230.000.5600.5300.6600.5604921.90万2405.57万7457.43万3644.80万+5.60%-13.16%+3.13%+50.00%+32.00%-1.49%+22.22%--0.01%亏损亏损18.87%生物技术
MIRMedMira Inc
0.0850.010+13.33%47.57万4.31万0.0800.0750.0950.0805964.71万1902.26万7.02亿2.24亿0.00%+13.33%+6.25%0.00%+6.25%0.00%-22.73%--0.21%亏损亏损20.00%生物技术
DTCDefence Therapeutics Inc
0.6000.060+11.11%8500.005100.000.6000.5400.6000.6002859.02万2722.01万4765.04万4536.68万+15.38%+13.21%+15.38%+13.21%-43.40%-78.10%-74.25%--0.02%亏损亏损0.00%生物技术
ONCOncolytics Biotech Inc
1.4100.120+9.30%19.95万27.33万1.3501.2901.4201.2801.09亿1.07亿7707.41万7575.85万+24.78%+14.63%+6.02%+18.49%-0.70%-21.67%-21.23%--0.26%亏损亏损10.85%生物技术
NGENNervGen Pharma Corp
3.1100.210+7.24%3.36万10.29万2.9002.9003.1402.9002.19亿1.81亿7030.81万5832.62万+17.36%+17.80%+17.36%+21.01%-2.81%+7.99%+15.19%--0.06%亏损亏损8.28%生物技术
RKVRakovina Therapeutics Inc
0.1650.010+6.45%11.55万1.82万0.1600.1550.1650.1551489.77万951.56万9028.92万5767.05万+26.92%+17.86%+175.00%+65.00%+57.14%+50.00%+94.12%--0.20%亏损亏损6.45%生物技术
KNEKane Biotech Inc
0.1000.005+5.26%1000.00100.000.1000.0950.1000.1001375.12万871.41万1.38亿8714.10万0.00%-9.09%-13.04%-28.57%-33.33%+42.86%+25.00%--0.00%2.00亏损0.00%生物技术
MDMAPharmala Biotech Holdings Inc
0.2500.010+4.17%4.31万1.00万0.2500.2400.2500.2202410.02万2410.02万9640.07万9640.07万+4.17%-15.25%-18.03%+233.33%+127.27%+100.00%+78.57%--0.05%亏损亏损12.50%生物技术
ARCHArch Biopartners Inc
1.8600.070+3.91%1.01万1.84万1.8201.7901.8601.7701.21亿1.21亿6494.10万6494.10万+6.29%-2.62%-5.10%+5.08%+10.06%+30.07%+25.68%--0.02%亏损亏损5.03%生物技术
APSAptose Biosciences Inc
0.3650.010+2.82%3.14万1.04万0.3600.3550.3650.3002172.52万2056.02万5952.12万5632.93万+37.74%+35.19%+40.38%-33.64%-64.22%-88.45%-89.10%--0.06%亏损亏损18.31%生物技术
EPRXEupraxia Pharmaceuticals Inc
4.4900.090+2.05%1400.006188.004.4504.4004.4904.4001.60亿1.15亿3562.26万2557.47万-4.47%-3.23%-4.06%+26.48%+30.52%-22.32%-16.39%--0.01%亏损亏损2.05%生物技术
CSCICosciens Biopharma Inc
3.7900.070+1.88%2211.008302.003.8003.7203.8003.6501183.81万1068.39万312.35万281.90万-3.81%-9.76%-10.82%-27.12%-98.94%-98.94%-98.94%--0.08%亏损亏损4.03%生物技术
COVCovalon Technologies Ltd
3.2900.060+1.86%3912.001.29万3.3003.2303.3503.2709013.97万4673.04万2739.81万1420.38万-1.50%-7.58%-4.64%-1.79%+58.94%+122.30%+210.38%--0.03%亏损亏损2.48%生物技术
CYTOCytophage Technologies Ltd
0.3050.005+1.67%500.00152.000.3050.3000.3050.3051645.02万1438.96万5393.52万4717.90万+10.91%-6.15%-3.17%+7.02%-29.07%-53.08%-53.08%--0.00%亏损0.000.00%生物技术
MDNAMedicenna Therapeutics Corp
1.8700.030+1.63%2.91万5.42万1.8001.8401.9801.7801.46亿9530.93万7815.79万5096.75万+4.47%-0.53%+5.65%-1.06%-1.06%+356.10%+345.24%--0.06%亏损亏损10.87%生物技术
THTheratechnologies Inc
2.6000.020+0.78%2.45万6.48万2.6502.5802.7002.6001.20亿8903.25万4598.00万3424.33万+11.59%+28.08%+49.43%+53.85%+36.13%+23.81%+21.50%--0.07%亏损亏损3.88%生物技术
FRXFennec Pharmaceuticals Inc
8.9300.020+0.22%100.00893.008.9308.9108.9308.9302.45亿1.68亿2743.22万1880.83万+3.00%+5.06%+6.31%+33.28%-8.41%-20.97%-41.09%--0.00%亏损亏损0.00%生物技术
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00090.06万82.61万3602.39万3304.24万-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%亏损亏损0.00%生物技术
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万39.04万7941.40万7807.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0150.0000.00%833.000.000.0150.0150.0000.00015.67万14.62万1044.45万974.87万-50.00%-83.33%-88.89%-66.67%-66.67%-66.67%-66.67%--0.01%亏损亏损0.00%生物技术
BMNDBiomind Labs Inc
0.4550.0000.00%0.000.000.0000.4550.0000.0003527.68万3527.68万7753.14万7753.14万+26.39%-14.15%+3.41%-33.09%+237.04%+28.17%+203.33%--0.00%亏损亏损0.00%生物技术
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74万260.09万3309.27万3251.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000395.79万331.97万4166.26万3494.40万-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%亏损亏损0.00%生物技术
METXME Therapeutics Holding Inc
3.0000.0000.00%0.000.000.0003.0000.0000.0007556.85万3312.65万2518.95万1104.22万-28.57%-25.00%-23.08%-25.00%+8.70%+5900.00%+150.00%--0.00%亏损亏损0.00%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8798.47万5695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57万4895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.92万20.49万2092.03万2049.27万0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%亏损亏损0.00%生物技术
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56万18.58万4112.71万3715.04万0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%亏损0.380.00%生物技术
MBIOMindBio Therapeutics Corp
0.0200.0000.00%8633.00172.660.0200.0200.0200.020283.91万254.54万1.42亿1.27亿0.00%-20.00%-20.00%-33.33%-55.56%0.00%-20.00%--0.01%亏损亏损0.00%生物技术
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68万254.28万9012.36万4623.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技术

新闻