半导体

添加自选
  • 515.697
  • +4.152+0.81%
延时15分钟行情已收盘 01/10 16:00 (美东)
518.703最高价508.349最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QCOMQualcomm Inc
21.2700.540+2.60%6.05万128.21万21.21020.73021.37021.0402363.76亿235.85亿111.13亿11.09亿-0.23%-0.51%+0.33%-9.52%-10.28%-10.28%+2.16%--0.01%17.5517.551.59%半导体
SOLRSolar Alliance Energy Inc
0.0250.0000.00%6.59万1667.000.0300.0250.0300.025735.48万480.35万2.94亿1.92亿-16.67%-16.67%-16.67%-37.50%-44.44%-61.54%0.00%--0.03%亏损亏损20.00%半导体
MUMicron Technology Inc
22.820-0.030-0.13%5.95万135.00万22.58022.85023.09022.2701496.17亿253.20亿65.56亿11.10亿+10.72%+11.68%+1.15%-4.95%+11.64%+11.64%+18.05%0.12%0.01%27.46142.633.59%半导体
TXNTexas Instruments Inc
20.690-0.060-0.29%1109.002.28万20.52020.75020.69020.5202359.84亿188.28亿114.06亿9.10亿+2.02%+0.34%-4.87%-7.45%-7.45%-7.45%+2.02%--0.00%35.5527.590.82%半导体
MRMMicromem Technologies Inc
0.070-0.005-6.67%43.23万2.84万0.0750.0750.0800.0604067.60万4030.66万5.81亿5.76亿+40.00%+75.00%+75.00%-26.32%+180.00%+7.69%+40.00%--0.08%亏损亏损26.67%半导体
PTKPOET Technologies Inc
7.250-0.640-8.11%19.46万142.61万7.6507.8907.6507.1305.54亿5.14亿7642.48万7094.67万-25.56%-12.01%+1.54%+43.00%+70.99%+347.53%-15.01%--0.27%亏损亏损6.59%半导体
SPRQSPARQ Systems Inc
1.080-0.120-10.00%4.62万5.23万1.2001.2001.2001.0701.26亿6796.25万1.17亿6292.83万-33.33%+28.57%+54.29%+45.95%+160.24%+140.00%-23.40%--0.07%亏损亏损10.83%半导体
CBLUClear Blue Technologies International Inc
0.025-0.005-16.67%7.35万2187.000.0300.0300.0300.025310.29万89.09万1.24亿3563.45万+25.00%+25.00%+66.67%-54.55%-58.33%-37.50%+25.00%--0.21%亏损亏损16.67%半导体
SEVSpectra7 Microsystems Inc
0.130-0.030-18.75%9.65万1.38万0.1550.1600.1550.1201851.78万1622.43万1.42亿1.25亿-3.70%+8.33%+4.00%+18.18%+8.33%-81.16%+8.33%--0.08%亏损亏损21.88%半导体
QNCQuantum eMotion Inc
0.900-0.220-19.64%437.24万444.63万1.1001.1201.1400.8901.35亿1.35亿1.51亿1.50亿-37.93%+35.34%+414.29%+620.00%+718.18%+1284.62%-49.44%--2.91%亏损亏损22.32%半导体
ACUAurora Solar Technologies Inc
0.020-0.005-20.00%17.20万3440.000.0200.0250.0200.020444.39万382.41万2.22亿1.91亿0.00%0.00%0.00%-42.86%-60.00%-20.00%0.00%--0.09%亏损亏损0.00%半导体

新闻