半导体

添加自选
  • 536.860
  • +0.002+0.00%
延时15分钟行情已收盘 06/28 16:00 (美东)
536.862最高价536.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PTKPOET Technologies Inc
2.8100.400+16.60%24.76万71.67万2.6402.4103.1102.5001.72亿1.61亿6109.23万5725.89万+9.34%+19.57%+17.08%+59.66%+128.46%-51.80%+124.80%--0.43%亏损亏损25.31%半导体
ACUAurora Solar Technologies Inc
0.0550.005+10.00%3.30万1810.000.0500.0500.0550.0501222.07万1051.62万2.22亿1.91亿+10.00%0.00%+10.00%+22.22%+175.00%+57.14%+83.33%--0.02%亏损亏损10.00%半导体
AOCAdvantagewon Oil Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000180.63万167.44万5160.72万4784.05万+40.00%+16.67%+40.00%+16.67%-46.15%-84.78%0.00%--0.00%亏损亏损0.00%半导体
CBLUClear Blue Technologies International Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000684.59万564.29万1.24亿1.03亿-15.38%-8.33%-35.29%-26.67%+37.50%+10.00%-21.43%--0.00%亏损亏损0.00%半导体
EHTNet Zero Renewable Energy Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001050.67万1020.95万7504.80万7292.50万0.00%-9.68%-15.15%-48.15%-82.50%-72.00%-24.32%--0.00%亏损亏损0.00%半导体
MRMMicromem Technologies Inc
0.0250.0000.00%6000.00150.000.0250.0250.0250.0251301.28万1288.09万5.21亿5.15亿0.00%+25.00%+25.00%-66.67%-75.00%-83.33%-75.00%--0.00%0.00亏损0.00%半导体
SEVSpectra7 Microsystems Inc
0.1400.0000.00%7500.001047.000.1350.1400.1400.1352185.87万1835.01万1.56亿1.31亿0.00%+3.70%+16.67%-77.05%-72.55%-84.95%-65.43%--0.01%亏损亏损3.57%半导体
SOLRSolar Alliance Energy Inc
0.0500.0000.00%5.03万2515.000.0500.0500.0500.0501400.97万830.84万2.80亿1.66亿0.00%+11.11%0.00%0.00%-16.67%-33.33%-9.09%--0.03%亏损亏损0.00%半导体
SPRQSPARQ Systems Inc
0.4100.0000.00%0.000.000.0000.4100.0000.0004745.14万1941.38万1.16亿4735.07万+1.23%+1.23%-1.20%+173.33%+78.26%-35.69%+203.70%--0.00%亏损亏损0.00%半导体
NZRENet Zero Renewable Energy Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000262.67万255.24万7504.80万7292.50万-41.67%-75.00%-98.75%-98.75%-98.75%-98.75%-98.75%--0.00%亏损亏损0.00%半导体
NZRE.HNet Zero Renewable Energy Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000262.67万255.24万7504.80万7292.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%半导体
QNCQuantum eMotion Inc
0.100-0.005-4.76%12.59万1.27万0.1050.1050.1050.1001505.03万1435.86万1.51亿1.44亿-9.09%-16.67%-23.08%-23.08%+81.82%+33.33%+122.22%--0.09%亏损亏损4.76%半导体