半导体

添加自选
  • 507.580
  • -15.552-2.97%
延时15分钟行情已收盘 12/10 16:00 (美东)
525.829最高价507.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ACUAurora Solar Technologies Inc
0.0250.005+25.00%28.85万6762.000.0250.0200.0250.020555.49万478.01万2.22亿1.91亿+25.00%0.00%0.00%-28.57%-44.44%+25.00%-16.67%--0.15%亏损亏损25.00%半导体
MRMMicromem Technologies Inc
0.0450.005+12.50%1.60万720.000.0450.0400.0450.0452578.44万2554.69万5.73亿5.68亿+12.50%-10.00%-10.00%-35.71%+50.00%-52.63%-55.00%--0.00%亏损亏损0.00%半导体
QNCQuantum eMotion Inc
0.1750.005+2.94%136.33万24.35万0.1700.1700.1950.1602633.76万2503.47万1.51亿1.43亿-7.89%+52.17%+75.00%+66.67%+59.09%+288.89%+288.89%--0.95%亏损亏损20.59%半导体
SOLRSolar Alliance Energy Inc
0.0300.0000.00%26.55万7966.000.0300.0300.0300.030882.58万576.42万2.94亿1.92亿0.00%-14.29%-14.29%-25.00%-40.00%-25.00%-45.45%--0.14%亏损亏损0.00%半导体
CBLUClear Blue Technologies International Inc
0.0200.0000.00%76.26万1.28万0.0200.0200.0200.015248.99万205.83万1.24亿1.03亿+33.33%0.00%0.00%-63.64%-60.00%-50.00%-71.43%--0.74%亏损亏损25.00%半导体
SPRQSPARQ Systems Inc
0.700-0.010-1.41%12.05万8.67万0.7200.7100.7200.7008171.46万3840.46万1.17亿5486.38万-1.41%-2.78%+2.94%+1.45%+48.94%+59.09%+418.52%--0.22%亏损亏损2.82%半导体
TXNTexas Instruments Inc
20.550-0.450-2.14%4420.009.09万20.88021.00020.88020.5502343.87亿187.01亿114.06亿9.10亿-6.89%-8.26%-9.76%-8.07%-8.07%-8.07%-8.07%--0.00%35.3127.401.57%半导体
QCOMQualcomm Inc
21.200-0.600-2.75%1.43万30.34万21.55021.80021.55021.1902355.98亿235.10亿111.13亿11.09亿-3.22%+0.10%-4.01%-10.57%-10.57%-10.57%-10.57%--0.00%17.4917.491.65%半导体
PTKPOET Technologies Inc
7.140-0.220-2.99%14.26万102.63万7.5007.3607.5007.0205.46亿4.67亿7642.48万6538.00万-4.42%+0.28%+28.19%+66.05%+148.78%+573.58%+471.20%--0.22%亏损亏损6.52%半导体
SEVSpectra7 Microsystems Inc
0.125-0.005-3.85%7.97万1.03万0.1300.1300.1300.1251780.56万1559.36万1.42亿1.25亿-30.56%-26.47%+8.70%-3.85%+4.17%-76.85%-69.14%--0.06%亏损亏损3.85%半导体
MUMicron Technology Inc
22.590-1.090-4.60%12.19万280.73万24.18023.68024.18022.4001480.92亿249.42亿65.56亿11.04亿-1.65%-3.13%-5.88%+10.37%+10.37%+10.37%+10.37%--0.01%141.19141.197.52%半导体

新闻