林业产品

添加自选
  • 1203.244
  • +3.103+0.26%
延时15分钟行情已收盘 09/27 16:00 (美东)
1207.340最高价1197.522最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GFPGreenFirst Forest Products Inc
0.7900.050+6.76%6.49万5.00万0.7500.7400.8000.7501.40亿4658.16万1.78亿5896.41万+46.30%+71.74%+146.88%+116.44%+2.60%-24.76%-16.84%--0.11%亏损亏损6.76%林业产品
CFFConifex Timber Inc
0.4200.025+6.33%7.60万3.12万0.4100.3950.4200.4101712.24万1013.19万4076.77万2412.36万+7.69%+9.09%+5.00%+13.51%-22.22%-66.40%-36.36%--0.32%亏损亏损2.53%林业产品
WEFWestern Forest Products Inc
0.5000.020+4.17%23.10万11.44万0.4900.4800.5100.4901.58亿1.57亿3.17亿3.14亿+6.38%+12.99%+13.64%+8.70%-16.67%-39.02%-29.58%2.60%0.07%亏损亏损4.17%林业产品
GDLGoodfellow Inc
14.8500.130+0.88%1100.001.63万14.87014.72014.87014.8501.26亿4866.13万850.16万327.69万+5.69%+4.72%+3.48%+6.45%-2.62%+17.09%+9.11%6.73%0.03%9.408.630.14%林业产品
WFGWest Fraser Timber Co.Ltd
130.2300.840+0.65%9.92万1291.17万130.590129.390130.830129.280104.67亿72.56亿8037.39万5571.88万+1.22%+6.29%+8.89%+26.47%+18.71%+34.01%+16.17%1.28%0.18%56.33亏损1.20%林业产品
IFPInterfor Corp
19.8000.010+0.05%9.11万180.84万19.87019.79020.08519.59010.19亿9.07亿5144.68万4579.52万+1.54%+8.20%+18.07%+19.57%+5.94%-1.74%-15.67%--0.20%亏损亏损2.50%林业产品
WBEWestBond Enterprises Corp
0.1600.0000.00%0.000.000.0000.1600.0000.000570.01万323.83万3562.58万2023.93万+6.67%+28.00%+28.00%+23.08%+23.08%-39.62%+18.52%--0.00%亏损亏损0.00%林业产品
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00034.61万34.61万1384.52万1384.52万0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%亏损亏损0.00%林业产品
CFXCanfor Pulp Products Inc
0.9200.0000.00%3000.002760.000.9200.9200.9200.9206001.49万2702.32万6523.36万2937.30万+4.55%+3.37%-6.12%-16.36%-44.24%-53.54%-48.89%--0.01%亏损亏损0.00%林业产品
SJStella-Jones Inc
87.340-0.290-0.33%9.99万871.17万87.51087.63087.62086.27049.22亿49.01亿5635.05万5611.90万-4.69%-6.29%-2.16%-0.77%+10.52%+35.46%+14.39%1.17%0.18%14.1115.541.54%林业产品
CFPCanfor Corp
16.300-0.120-0.73%12.39万202.83万16.45016.42016.70016.21019.30亿8.89亿1.18亿5455.68万-0.49%+3.23%+9.40%+12.26%+4.96%-3.38%-8.68%--0.23%亏损亏损2.98%林业产品
ADNAcadian Timber Corp
17.330-0.310-1.76%1.52万26.45万17.62017.64017.62017.2403.04亿1.58亿1753.68万909.73万-0.34%+0.68%+1.32%+3.10%+3.23%+6.96%+6.25%6.69%0.17%9.3210.082.15%林业产品