林业产品

添加自选
  • 1312.054
  • +6.900+0.53%
延时15分钟行情已收盘 10/18 16:00 (美东)
1326.101最高价1304.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GFPGreenFirst Forest Products Inc
8.2401.700+25.99%1.93万15.86万6.9606.5408.5006.9601.46亿9474.00万1775.72万1149.76万+14.44%+16.06%+52.59%+111.28%+14.44%-23.70%-13.26%--0.17%亏损亏损23.55%林业产品
CFFConifex Timber Inc
0.4800.025+5.49%9000.004245.000.4550.4550.4800.4551956.85万1157.93万4076.77万2412.36万+9.09%+11.63%+23.08%+31.51%-25.00%-52.00%-27.27%--0.04%亏损亏损5.50%林业产品
WEFWestern Forest Products Inc
0.5300.020+3.92%15.77万8.23万0.5200.5100.5300.5151.68亿1.67亿3.17亿3.14亿-3.64%-5.36%+10.42%+21.84%-3.64%-30.26%-25.35%2.45%0.05%亏损亏损2.94%林业产品
GDLGoodfellow Inc
14.9200.330+2.26%927.001.37万14.61014.59014.95014.5901.26亿4881.46万847.82万327.18万+8.67%-1.19%+6.12%+7.57%+0.27%+10.01%+9.62%6.70%0.03%9.698.672.47%林业产品
CFXCanfor Pulp Products Inc
0.9100.010+1.11%1.19万1.07万0.9000.9000.9100.9005936.25万2672.94万6523.36万2937.30万-2.67%+1.11%-1.09%-8.08%-40.13%-53.33%-49.44%--0.04%亏损亏损1.11%林业产品
ADNAcadian Timber Corp
18.1800.110+0.61%4335.007.87万18.19018.07018.20018.0803.19亿1.63亿1753.68万896.31万+1.39%+2.54%+5.38%+5.99%+9.49%+21.07%+11.46%6.38%0.05%9.7710.570.66%林业产品
WBEWestBond Enterprises Corp
0.1650.0000.00%155.0024.000.1600.1650.0000.000587.83万333.95万3562.58万2023.93万+3.13%+13.79%+22.22%+26.92%+22.22%-23.26%+22.22%--0.00%亏损亏损0.00%林业产品
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00034.61万34.61万1384.52万1384.52万0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%亏损亏损0.00%林业产品
CFPCanfor Corp
16.830-0.080-0.47%9.63万162.81万16.90016.91017.02016.78019.93亿9.18亿1.18亿5455.68万-1.64%-2.89%+2.62%+12.95%+18.27%+18.52%-5.71%--0.18%亏损亏损1.42%林业产品
SJStella-Jones Inc
88.630-0.720-0.81%8.85万787.30万89.73089.35089.73088.59049.94亿49.64亿5635.05万5601.00万-1.96%-1.66%-3.66%-7.58%+9.08%+23.52%+16.08%1.15%0.16%14.3215.771.28%林业产品
WFGWest Fraser Timber Co.Ltd
133.110-1.580-1.17%14.82万1981.71万134.690134.690135.430132.960106.99亿74.02亿8037.39万5561.08万-3.46%-0.01%+3.19%+22.65%+24.76%+47.19%+18.74%1.25%0.27%57.57亏损1.83%林业产品
IFPInterfor Corp
20.020-0.540-2.63%18.45万370.20万19.76020.56020.45019.73010.30亿9.17亿5144.68万4579.52万-1.14%-2.91%+1.62%+19.88%+11.78%+15.59%-14.74%--0.40%亏损亏损3.50%林业产品