林业产品

添加自选
  • 1273.282
  • -6.395-0.50%
延时15分钟行情已收盘 11/29 16:00 (美东)
1285.500最高价1271.211最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDLGoodfellow Inc
13.9900.090+0.65%1100.001.54万13.91013.90013.99013.9101.18亿6901.58万846.57万493.32万+1.67%+4.01%+3.25%-2.24%-3.30%+4.43%+4.58%7.15%0.02%9.088.130.58%林业产品
ADNAcadian Timber Corp
17.7300.070+0.40%1702.003.01万17.67017.66017.73017.6603.11亿1.61亿1753.68万910.20万+0.45%-0.06%-0.28%+4.20%+3.47%+15.77%+8.70%6.54%0.02%11.0810.310.40%林业产品
WBEWestBond Enterprises Corp
0.2000.0000.00%1.00万2000.000.2000.2000.2000.200712.52万404.79万3562.58万2023.93万-9.09%-2.44%+25.00%+66.67%+11.11%-9.09%+48.15%--0.05%亏损亏损0.00%林业产品
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00034.61万34.61万1384.52万1384.52万0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%亏损亏损0.00%林业产品
SJStella-Jones Inc
71.540-0.040-0.06%11.83万845.05万71.87071.58071.94570.98040.08亿39.98亿5602.93万5588.89万+1.20%+4.96%-17.76%-22.66%-16.56%-7.71%-6.30%1.50%0.21%12.5312.731.35%林业产品
GFPGreenFirst Forest Products Inc
5.510-0.020-0.36%4805.002.66万5.5205.5305.5505.5001.00亿9104.95万1819.71万1652.44万-1.78%-2.30%-18.01%+74.92%+25.23%-49.45%-42.00%--0.03%亏损亏损0.90%林业产品
WFGWest Fraser Timber Co.Ltd
137.520-0.610-0.44%13.81万1902.41万137.510138.130139.350137.400110.35亿76.45亿8024.59万5559.32万+4.25%+6.30%+7.14%+16.11%+27.57%+37.00%+22.67%1.22%0.25%亏损亏损1.41%林业产品
CFPCanfor Corp
17.730-0.200-1.12%10.05万179.33万17.77017.93018.02017.70020.99亿9.67亿1.18亿5455.68万+4.05%+4.54%+3.87%+23.47%+17.34%+5.29%-0.67%--0.18%亏损亏损1.79%林业产品
CFXCanfor Pulp Products Inc
0.830-0.010-1.19%1.10万9190.000.8600.8400.8600.8305414.39万2437.96万6523.36万2937.30万-2.35%-4.60%-16.16%-12.63%-44.67%-45.75%-53.89%--0.04%亏损亏损3.57%林业产品
IFPInterfor Corp
20.400-0.270-1.31%7.24万147.76万20.50020.67020.80020.21010.50亿9.34亿5145.37万4580.21万+6.42%+7.65%+2.41%+22.60%+11.17%-6.89%-13.12%--0.16%亏损亏损2.85%林业产品
WEFWestern Forest Products Inc
0.450-0.020-4.26%8.28万3.77万0.4700.4700.4700.4501.43亿1.41亿3.17亿3.14亿0.00%+2.27%-8.16%+1.12%-9.09%-33.82%-36.62%--0.03%亏损亏损4.26%林业产品
CFFConifex Timber Inc
0.420-0.025-5.62%1000.00420.000.4200.4450.4200.4201712.24万1013.19万4076.77万2412.36万+6.33%+6.33%-20.75%+6.33%-20.75%-40.00%-36.36%--0.00%亏损亏损0.00%林业产品

新闻