饮料-酒精饮料

添加自选
  • 1312.035
  • +15.893+1.23%
延时15分钟行情已收盘 11/27 16:00 (美东)
1312.146最高价1296.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BRBig Rock Brewery Inc
1.2300.130+11.82%4800.005514.001.1201.1001.2501.120859.82万345.25万699.04万280.69万+23.00%+7.89%+1.65%-2.38%-20.65%-40.00%-19.08%--0.17%亏损亏损11.82%饮料-酒精饮料
TPX.BMolson Coors Canada Inc
87.0002.220+2.62%887.007.68万84.82084.78087.00084.820179.23亿8.02亿2.06亿921.79万-2.24%+2.61%+12.42%+21.01%-4.17%+4.35%+11.23%2.69%0.01%14.4915.022.57%饮料-酒精饮料
ADW.AAndrew Peller Ltd
4.0000.030+0.76%2.27万9.06万3.9503.9704.0003.9501.73亿1.21亿4331.68万3022.89万-0.25%-1.72%-0.74%+7.75%+8.08%-3.68%-9.03%6.15%0.08%亏损亏损1.26%饮料-酒精饮料
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000206.81万172.79万2585.08万2159.93万+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%亏损亏损0.00%饮料-酒精饮料
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00091.51万53.08万6100.40万3538.75万0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%亏损亏损0.00%饮料-酒精饮料
TPX.AMolson Coors Canada Inc
89.0000.0000.00%6.00530.0087.00089.0000.0000.000183.35亿8.20亿2.06亿921.79万+32.13%+30.13%-2.20%+33.72%+949.92%+949.92%+8.49%2.62%0.00%14.8215.360.00%饮料-酒精饮料
TNYThe Tinley Beverage Co Inc
0.0250.0000.00%27.23万6807.250.0250.0250.0250.025908.25万908.25万3.63亿3.63亿0.00%0.00%-28.57%-37.50%-37.50%-28.57%-37.50%--0.08%亏损亏损0.00%饮料-酒精饮料
SBDSBD Capital Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00027.62万24.86万789.02万710.19万-36.36%-50.00%-68.18%-61.11%-76.67%-92.71%+16.67%--0.00%亏损亏损0.00%饮料-酒精饮料
ADW.BAndrew Peller Ltd
5.0500.0000.00%0.000.000.0005.0500.0000.0002.19亿1.53亿4331.68万3022.89万0.00%-2.51%+3.06%+7.30%-2.31%-39.80%-9.21%4.24%0.00%亏损亏损0.00%饮料-酒精饮料
CSW.ACorby Spirit and Wine Ltd
12.650-0.060-0.47%1.63万20.61万12.74012.71012.75012.5803.60亿2.00亿2846.89万1580.65万+0.40%+2.76%-1.17%-4.15%-5.21%+7.54%+1.62%6.72%0.10%13.9015.061.34%饮料-酒精饮料
CSW.BCorby Spirit and Wine Ltd
12.590-0.100-0.79%3300.004.16万12.60012.69012.61012.5003.58亿1.99亿2846.89万1580.65万+2.36%+2.69%+3.62%+0.13%+2.94%+8.89%+13.88%6.75%0.02%13.8414.990.87%饮料-酒精饮料
HYTNHYTN Innovations Inc
0.260-0.010-3.70%17.70万4.82万0.2900.2700.2900.2602338.72万1753.33万8995.06万6743.57万-13.33%-21.21%+4.00%+8.33%-31.58%+73.33%+271.43%--0.26%亏损亏损11.11%饮料-酒精饮料
DWSDiamond Estates Wines & Spirits Inc
0.210-0.010-4.55%4200.00904.000.2200.2200.2200.2101355.01万583.30万6452.42万2777.64万-2.33%-10.64%-27.59%-23.64%+10.53%-32.26%-10.64%--0.02%亏损亏损4.55%饮料-酒精饮料
SPSSweet Poison Spirits Inc
0.030-0.010-25.00%7812.00234.360.0300.0400.0300.03029.46万15.25万982.11万508.26万+50.00%-25.00%-75.00%-70.00%-96.88%-96.88%+50.00%--0.15%亏损亏损0.00%饮料-酒精饮料