媒体多元化

添加自选
  • 546.480
  • +0.047+0.01%
延时15分钟行情已收盘 06/28 16:00 (美东)
546.491最高价546.433最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRMIBoat Rocker Media Inc
1.0200.230+29.11%183.52万177.04万0.9000.7901.0700.7705758.12万2136.62万5645.22万2094.72万+43.66%+21.43%+20.00%+13.33%-34.62%-62.64%-21.54%--8.76%亏损亏损37.98%媒体多元化
WILDWildBrain Ltd
1.1200.090+8.74%19.85万22.46万1.0501.0301.2001.0502.31亿1.26亿2.06亿1.12亿+15.46%+6.67%+12.00%-1.75%-10.40%-29.56%+2.75%--0.18%亏损亏损14.56%媒体多元化
ESEESE Entertainment Inc
0.1150.005+4.55%8200.00955.000.1100.1100.1200.110932.11万663.88万8105.27万5772.86万+9.52%-4.17%-11.54%-8.00%+53.33%-17.86%+53.33%--0.01%亏损亏损9.09%媒体多元化
RAY.AStingray Group Inc
7.5800.260+3.55%2.44万18.36万7.4407.3207.5807.4005.20亿2.59亿6854.72万3415.00万+3.84%-0.52%+6.76%-3.28%+24.82%+54.58%+27.70%3.96%0.07%亏损亏损2.46%媒体多元化
YYellow Pages Ltd
9.1300.220+2.47%1100.009999.008.9408.9109.1308.9401.24亿4390.67万1355.81万480.91万+1.56%+2.58%+2.93%-5.28%-18.04%-17.96%-14.77%9.31%0.02%3.543.452.13%媒体多元化
CGXCineplex Inc
8.2200.120+1.48%41.64万340.96万8.1008.1008.2708.0955.23亿5.20亿6368.43万6330.85万+14.17%+12.91%+5.79%+12.30%-0.48%-7.33%-1.79%--0.66%3.073.882.16%媒体多元化
RAY.BStingray Group Inc
7.2100.100+1.41%2000.001.44万7.2107.1107.2107.2104.94亿2.46亿6854.72万3415.00万-4.50%+4.19%-8.90%+18.74%+52.17%+33.36%+22.70%4.16%0.01%亏损亏损0.00%媒体多元化
ADXAdvantex Marketing International Inc
0.0050.0000.00%2333.0011.670.0050.0050.0050.005132.70万22.25万2.65亿4449.86万0.00%0.00%0.00%0.00%-50.00%-96.67%0.00%--0.01%亏损亏损0.00%媒体多元化
AMHAppreciated Media Holdings Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000439.71万439.71万8794.14万8794.14万0.00%-16.67%-47.37%-52.38%-50.00%-73.68%-61.54%--0.00%2.50亏损0.00%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化
ATAcuityAds Holdings Inc
2.1400.0000.00%0.000.000.0002.1400.0000.0001.22亿1.06亿5680.89万4953.82万+1.42%+3.88%+0.94%-7.36%-4.46%-47.93%+2.39%--0.00%亏损亏损0.00%媒体多元化
CJR.BCorus Entertainment Inc
0.1500.0000.00%209.10万32.01万0.1500.1500.1730.1452991.60万2851.45万1.99亿1.90亿0.00%-23.08%-68.42%-78.57%-80.00%-88.32%-78.87%40.00%1.10%亏损亏损18.33%媒体多元化
EQEQ Inc
1.1500.0000.00%2900.003315.001.1401.1501.1501.1407988.93万6992.11万6946.90万6080.09万0.00%+0.88%+1.77%+4.55%+43.75%+3.60%+43.75%--0.01%亏损亏损0.87%媒体多元化
FPFP Newspapers Inc
0.5500.0000.00%0.000.000.0000.5500.0000.000379.64万267.31万690.26万486.01万+5.77%-9.84%-9.84%-36.05%-35.29%-59.26%-6.78%--0.00%5.91亏损0.00%媒体多元化
GKOGeekco Technologies Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000349.88万224.71万5831.28万3745.14万-36.84%-7.69%-40.00%+100.00%-71.43%-88.24%+200.00%--0.00%亏损亏损0.00%媒体多元化
GVCGlacier Media Inc
0.0900.0000.00%9788.00880.000.0900.0900.0900.0901180.18万449.06万1.31亿4989.56万-10.00%-10.00%+5.88%-21.74%-30.77%-72.73%-25.00%--0.02%亏损亏损0.00%媒体多元化
ITMIntema Solutions Inc
0.2550.0000.00%0.000.000.0000.2550.0000.0003658.05万3658.05万1.43亿1.43亿-1.92%0.00%0.00%-28.17%-62.50%+920.00%-17.74%--0.00%亏损亏损0.00%媒体多元化
KIDZKidoz Inc
0.1550.0000.00%25.005.000.2200.1550.0000.0002035.22万1222.06万1.31亿7884.25万-36.73%-8.82%-32.61%+55.00%-40.38%-61.25%-22.50%--0.00%亏损亏损0.00%媒体多元化
LMLingo Media Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000355.29万337.13万3552.92万3371.28万+5.26%+25.00%-4.76%+42.86%+25.00%+25.00%+66.67%--0.00%10.003.330.00%媒体多元化
NTENetwork Media Group Inc
0.3200.0000.00%3.10万9925.000.3250.3200.3250.320570.39万437.29万1782.47万1366.54万+6.67%+1.59%-9.86%+68.42%+52.38%-28.89%+93.94%--0.23%亏损亏损1.56%媒体多元化
PNC.APostmedia Network Canada Corp
1.2700.0000.00%0.000.000.0001.2700.0000.0001.26亿4635.09万9904.32万3649.68万-11.81%-3.05%+0.79%-11.81%-23.49%-99.58%-15.33%--0.00%亏损亏损0.00%媒体多元化
PNC.BPostmedia Network Canada Corp
1.2300.0000.00%0.000.000.0001.2300.0000.0001.22亿4489.10万9904.32万3649.68万-12.77%-18.54%-2.38%-32.79%-19.08%-99.58%-16.89%--0.00%亏损亏损0.00%媒体多元化
QYOUQYOU Media Inc
0.0450.0000.00%5.59万2515.000.0450.0450.0450.0452338.76万2110.64万5.20亿4.69亿0.00%0.00%-18.18%0.00%-43.75%-40.00%-40.00%--0.01%亏损亏损0.00%媒体多元化
SATAsian Television Network International Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.000158.62万35.86万2440.29万551.73万-68.29%-59.38%-60.61%-58.06%-68.29%-35.00%-74.00%--0.00%亏损亏损0.00%媒体多元化
SPNSnipp Interactive Inc
0.0750.0000.00%6.80万5100.000.0750.0750.0750.0752145.85万1838.24万2.86亿2.45亿-6.25%-26.83%-34.78%-31.82%-31.82%-58.33%-42.31%--0.03%亏损亏损0.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
WOWWow Unlimited Media Inc
1.4500.0000.00%0.000.000.0001.4500.0000.0004643.53万3926.38万3202.43万2707.85万+5.07%+9.02%+7.41%+16.00%+46.46%+123.08%+0.69%--0.00%14.50亏损0.00%媒体多元化
ZUMZoomerMedia Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001707.57万283.74万6.83亿1.13亿0.00%-16.67%-16.67%-16.67%-40.48%-42.60%-37.50%12.00%0.00%亏损0.000.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化

新闻