媒体多元化

添加自选
  • 543.252
  • +6.274+1.17%
延时15分钟行情已收盘 09/19 16:00 (美东)
550.596最高价536.977最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QYOUQYOU Media Inc
0.0450.010+28.57%18.70万7507.000.0350.0350.0450.0352339.66万2111.39万5.20亿4.69亿0.00%+12.50%0.00%0.00%-18.18%-35.71%-40.00%--0.04%亏损亏损28.57%媒体多元化
GKOGeekco Technologies Corp
0.0500.005+11.11%5000.00250.000.0500.0450.0500.050326.97万202.26万6539.34万4045.14万0.00%0.00%0.00%-9.09%-66.67%-91.67%+150.00%--0.01%亏损亏损0.00%媒体多元化
OAMOverActive Media Corp
0.2100.020+10.53%3.20万6460.000.2000.1900.2100.1902632.06万1331.88万1.25亿6342.30万-8.70%-19.23%-6.67%-22.22%-52.27%+27.27%+10.53%--0.05%亏损亏损10.53%媒体多元化
ILLMIllumin Holdings Inc
1.7000.040+2.41%13.41万22.51万1.6501.6601.7301.6308647.93万6639.83万5087.02万3905.78万+5.59%+15.65%+14.86%+19.72%+0.59%-15.42%+6.92%--0.34%亏损亏损6.02%媒体多元化
NFLXNetflix Inc
27.6400.530+1.95%3.63万100.91万27.55027.11028.07027.3904140.84亿117.80亿149.81亿4.26亿+2.94%+2.94%+0.80%+4.82%+14.93%+80.42%+42.77%--0.01%44.0860.482.51%媒体多元化
EQEQ Inc
1.0800.020+1.89%1.17万1.27万1.1001.0601.1001.0707516.15万6566.50万6959.40万6080.09万-1.82%-0.92%-2.70%-6.09%-1.82%+14.89%+35.00%--0.02%亏损亏损2.83%媒体多元化
YYellow Pages Ltd
9.8000.130+1.34%1734.001.69万9.8009.6709.8009.6901.33亿4712.87万1355.81万480.91万+1.55%+1.55%+1.36%+11.74%+4.31%-10.34%-6.23%9.18%0.04%4.023.701.14%媒体多元化
RAY.AStingray Group Inc
7.2500.070+0.97%2.89万20.73万7.1907.1807.3007.1004.96亿2.39亿6841.88万3296.35万-1.36%-3.59%-6.88%-0.42%-3.56%+45.99%+23.31%4.14%0.09%亏损亏损2.79%媒体多元化
WILDWildBrain Ltd
1.3000.010+0.78%1.41万1.82万1.2701.2901.3401.2702.68亿1.46亿2.06亿1.12亿-6.47%0.00%-7.14%+16.07%+17.12%-17.72%+19.27%--0.01%亏损亏损5.43%媒体多元化
CGXCineplex Inc
10.9500.060+0.55%27.26万299.42万10.90010.89011.06010.8506.97亿6.93亿6368.43万6330.85万+1.96%+0.83%+4.99%+44.27%+48.58%+27.92%+30.82%--0.43%136.885.171.93%媒体多元化
TAB.HTablas Ventures Corp
0.1950.0000.00%522.00143.000.2700.1950.0000.000166.93万66.93万856.06万343.21万+44.44%+56.00%-89.29%-89.29%-89.29%-89.29%-89.29%--0.02%亏损亏损0.00%媒体多元化
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%亏损亏损0.00%媒体多元化
NWAINew Wave Holdings Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00053.80万50.74万3586.58万3382.66万-25.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%媒体多元化
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91万894.46万1724.40万1569.23万+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%亏损亏损0.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
READLegible Inc
0.0500.0000.00%6.60万3090.000.0450.0500.0500.045687.28万505.06万1.37亿1.01亿+11.11%+25.00%0.00%-33.33%-47.37%-58.33%-61.54%--0.07%亏损亏损10.00%媒体多元化
ZUMZoomerMedia Ltd
0.0300.0000.00%1.000.000.0300.0300.0000.0002049.08万340.49万6.83亿1.13亿+20.00%0.00%0.00%+20.00%-28.57%-50.55%-25.00%10.00%0.00%亏损0.000.00%媒体多元化
TVA.BTVA Group Inc
1.1100.0000.00%7800.008664.001.1101.1101.1201.1104795.81万827.25万4320.55万745.27万+0.91%-3.48%-10.48%-17.16%-20.14%-33.13%-17.78%--0.11%亏损亏损0.90%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
TBRDThunderbird Entertainment Group Inc
1.9500.0000.00%5500.001.07万1.9701.9501.9701.9509714.43万7982.98万4981.76万4093.84万-8.02%-4.88%-4.88%+7.73%+1.56%-42.65%-15.95%--0.01%亏损亏损1.03%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
SATAsian Television Network International Ltd
0.0850.0000.00%0.000.000.0000.0850.0000.000207.42万50.76万2440.29万597.18万-29.17%-50.00%-70.69%-39.29%-71.19%-5.56%-66.00%--0.00%亏损亏损0.00%媒体多元化
RAY.BStingray Group Inc
7.0500.0000.00%50.00390.007.8007.0500.0000.0004.82亿2.32亿6841.88万3296.35万-4.73%-11.25%-1.55%-2.45%+63.83%+41.78%+21.13%4.26%0.00%亏损亏损0.00%媒体多元化
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.0001.35亿4962.40万9904.32万3648.83万-0.73%-1.45%+2.26%-6.85%-6.85%-99.54%-8.11%--0.00%亏损亏损0.00%媒体多元化
NTENetwork Media Group Inc
0.1650.0000.00%0.000.000.0000.1650.0000.000294.11万225.51万1782.47万1366.74万-13.16%-29.79%-43.10%-50.00%-2.94%-45.00%0.00%--0.00%亏损亏损0.00%媒体多元化
INEOINEO Tech Corp
0.0600.0000.00%2.80万1680.000.0600.0600.0600.060540.86万437.32万9014.37万7288.67万+9.09%0.00%+20.00%-45.45%-7.69%-42.86%+20.00%--0.04%亏损亏损0.00%媒体多元化
GVCGlacier Media Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0001966.97万743.88万1.31亿4959.23万+36.36%+36.36%+57.89%+100.00%+50.00%-57.14%+25.00%--0.00%亏损亏损0.00%媒体多元化
ESEESE Entertainment Inc
0.1050.0000.00%7.96万8175.000.1050.1050.1100.100858.21万617.77万8173.45万5883.56万-8.70%+40.00%+40.00%0.00%+61.54%-30.00%+40.00%--0.14%亏损亏损9.52%媒体多元化
BRMIBoat Rocker Media Inc
0.9400.0000.00%2.40万2.28万0.9500.9400.9500.9405331.84万2000.07万5672.17万2127.73万0.00%-3.09%-2.08%+32.39%+4.44%-54.15%-27.69%--0.11%2.69亏损1.06%媒体多元化
ATAcuityAds Holdings Inc
2.1400.0000.00%0.000.000.0002.1400.0000.0001.22亿1.06亿5680.89万4953.82万+1.42%+3.88%+0.94%-7.36%-4.46%-47.93%+2.39%--0.00%亏损亏损0.00%媒体多元化

新闻