媒体多元化

添加自选
  • 590.304
  • -0.539-0.09%
延时15分钟行情已收盘 03/18 16:00 (美东)
591.548最高价587.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INEOINEO Tech Corp
0.0500.005+11.11%6.79万3078.000.0450.0450.0500.045787.69万300.98万1.58亿6019.57万-28.57%-44.44%-41.18%-9.09%-50.00%+25.00%+25.00%--0.11%亏损亏损11.11%媒体多元化
INIKIonik Corp
0.1000.005+5.26%4.50万4090.000.0900.0950.1000.0903174.80万1859.19万3.17亿1.86亿+11.11%0.00%-16.67%-13.04%-31.03%-41.18%0.00%--0.02%亏损亏损10.53%媒体多元化
OAMOverActive Media Corp
0.3000.005+1.69%500.00150.000.3000.2950.3000.3003772.08万1908.69万1.26亿6362.30万+7.14%+7.14%-11.76%+15.38%+50.00%-40.00%+20.00%--0.00%亏损亏损0.00%媒体多元化
ICGHIC Group Holdings Inc
0.6100.010+1.67%1000.00610.000.6100.6000.6100.6102038.74万2038.74万3342.19万3342.19万+35.56%-18.67%-51.20%-51.20%-51.20%-51.20%-51.20%--0.00%亏损亏损0.00%媒体多元化
RAY.AStingray Group Inc
8.6600.080+0.93%4470.003.86万8.5408.5808.7108.5405.88亿2.82亿6793.78万3256.31万+4.34%+0.35%-3.61%+18.49%+24.52%+18.35%+15.67%3.46%0.01%亏损亏损1.98%媒体多元化
TAB.HTablas Ventures Corp
0.2250.0000.00%0.000.000.0000.2250.0000.000192.61万77.22万856.06万343.21万+40.63%+12.50%-10.00%-87.64%-87.64%-87.64%+32.35%--0.00%2.25亏损0.00%媒体多元化
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%亏损亏损0.00%媒体多元化
NWAINew Wave Holdings Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00053.80万50.74万3586.58万3382.66万-50.00%-50.00%0.00%+50.00%0.00%+0.00%+50.00%--0.00%亏损亏损0.00%媒体多元化
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91万894.46万1724.40万1569.23万+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%亏损亏损0.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
READLegible Inc
0.0300.0000.00%24.50万8255.010.0350.0300.0350.030420.53万335.79万1.40亿1.12亿-14.29%-14.29%-40.00%-66.67%-33.33%-73.91%-33.33%--0.22%亏损亏损16.67%媒体多元化
TVA.BTVA Group Inc
0.8500.0000.00%1.37万1.16万0.8500.8500.8500.8503672.47万505.30万4320.55万594.48万-5.56%-10.53%-5.56%-15.84%-24.78%-46.88%-17.48%--0.23%亏损亏损0.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
TBRDThunderbird Entertainment Group Inc
1.6800.0000.00%600.001008.001.6801.6801.6801.6808409.11万6871.63万5005.42万4090.25万-1.18%-7.18%-12.50%-9.68%-20.00%-15.15%-9.19%--0.00%19.5336.520.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
SPNSnipp Interactive Inc
0.0750.0000.00%7.00万5250.000.0750.0750.0750.0752145.85万1464.78万2.86亿1.95亿-6.25%-11.76%-16.67%-25.00%+7.14%-50.00%-25.00%--0.04%亏损亏损0.00%媒体多元化
RAY.BStingray Group Inc
8.2800.0000.00%0.000.000.0008.2800.0000.0005.63亿2.70亿6793.78万3256.31万-8.17%+1.06%+13.11%+11.21%+26.08%+66.65%+28.43%3.62%0.00%亏损亏损0.00%媒体多元化
QYOUQYOU Media Inc
0.0350.0000.00%1.45万464.000.0350.0350.0350.0301844.06万1662.17万5.27亿4.75亿+16.67%0.00%-22.22%-12.50%-12.50%-41.67%0.00%--0.00%亏损亏损14.29%媒体多元化
PNC.BPostmedia Network Canada Corp
1.0100.0000.00%0.000.000.0001.0100.0000.0001.00亿2360.60万9904.32万2337.22万-22.90%-18.55%-31.76%-23.48%-28.37%-99.65%-13.68%--0.00%亏损亏损0.00%媒体多元化
PNC.APostmedia Network Canada Corp
0.9700.0000.00%0.000.000.0000.9700.0000.0009607.19万2267.11万9904.32万2337.22万-28.68%-25.95%-26.52%-29.20%-47.57%-41.21%-21.77%--0.00%亏损亏损0.00%媒体多元化
NTENetwork Media Group Inc
0.0750.0000.00%0.000.000.0000.0750.0000.000133.69万102.09万1782.47万1361.19万-11.76%0.00%-16.67%-28.57%-77.27%-62.50%-6.25%--0.00%亏损亏损0.00%媒体多元化
KIDZKidoz Inc
0.2600.0000.00%500.00130.000.2600.2600.2600.2603413.92万2049.90万1.31亿7884.25万-8.77%+20.93%+8.33%+92.59%+8.33%+30.00%+73.33%--0.00%亏损亏损0.00%媒体多元化
GVCGlacier Media Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001835.84万689.82万1.31亿4927.26万0.00%-6.67%-12.50%+21.74%+64.71%-15.15%-12.50%--0.00%亏损亏损0.00%媒体多元化
GKOGeekco Technologies Corp
0.0550.0000.00%1000.0055.000.0550.0550.0550.055359.66万260.98万6539.34万4745.14万+37.50%+10.00%+10.00%-8.33%+83.33%-89.62%+83.33%--0.00%亏损亏损0.00%媒体多元化
FPFP Newspapers Inc
0.5500.0000.00%0.000.000.0000.5500.0000.000379.64万267.31万690.26万486.01万+7.84%+14.58%+5.77%+17.02%-31.25%-56.35%+14.58%--0.00%4.01亏损0.00%媒体多元化
ESEESE Entertainment Inc
0.0600.0000.00%6000.00360.000.0600.0600.0600.060670.41万548.40万1.12亿9140.04万-7.69%-7.69%-20.00%+9.09%-42.86%-14.29%0.00%--0.01%亏损亏损0.00%媒体多元化
CJR.BCorus Entertainment Inc
0.0950.0000.00%9.53万9035.000.0900.0950.0950.0901894.68万1797.54万1.99亿1.89亿0.00%+11.76%0.00%0.00%-40.63%-86.62%+5.56%--0.05%亏损亏损5.26%媒体多元化
BRMIBoat Rocker Media Inc
0.7700.0000.00%200.00154.000.7700.7700.0000.0004367.72万1638.73万5672.37万2128.23万+6.94%+10.00%+8.45%+22.22%-17.20%-30.00%+28.33%--0.00%3.67亏损0.00%媒体多元化
ATAcuityAds Holdings Inc
2.1400.0000.00%0.000.000.0002.1400.0000.0001.22亿1.06亿5680.89万4953.82万+1.42%+3.88%+0.94%-7.36%-4.46%-47.93%+2.39%--0.00%亏损亏损0.00%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化

新闻