媒体多元化

添加自选
  • 551.914
  • +0.628+0.11%
延时15分钟行情盘后交易中 10/18 16:00 (美东)
553.048最高价549.672最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GKOGeekco Technologies Corp
0.0400.005+14.29%4.20万1575.000.0350.0350.0400.035261.57万161.81万6539.34万4045.14万+33.33%-20.00%-20.00%+60.00%-20.00%-91.67%+100.00%--0.10%亏损亏损14.29%媒体多元化
KIDZKidoz Inc
0.1200.010+9.09%2000.00240.000.1200.1100.1200.1201575.65万946.11万1.31亿7884.25万-20.00%-7.69%-11.11%-51.02%-20.00%-53.85%-40.00%--0.00%亏损亏损0.00%媒体多元化
PNC.APostmedia Network Canada Corp
1.3200.100+8.20%500.00660.001.3201.2201.3201.3201.31亿4816.45万9904.32万3648.83万-7.04%-3.65%-5.71%-2.22%-20.96%-99.56%-12.00%--0.00%亏损亏损0.00%媒体多元化
READLegible Inc
0.0950.005+5.56%2.20万2010.000.0900.0900.0950.0901305.84万959.61万1.37亿1.01亿0.00%+18.75%+90.00%+35.71%+5.56%-29.63%-26.92%--0.02%亏损亏损5.56%媒体多元化
CJR.BCorus Entertainment Inc
0.1550.005+3.33%39.07万5.87万0.1500.1500.1550.1503091.32万2948.52万1.99亿1.90亿-6.06%-13.89%-8.82%+34.78%-69.61%-82.39%-78.17%19.35%0.21%亏损亏损3.33%媒体多元化
BRMIBoat Rocker Media Inc
0.9400.020+2.17%8500.007960.000.9200.9200.9400.9205331.84万2000.17万5672.17万2127.84万0.00%+2.17%+1.08%+2.17%+6.82%-51.79%-27.69%--0.04%2.69亏损2.17%媒体多元化
EQEQ Inc
1.1000.020+1.85%5800.006380.001.1001.0801.1001.1007655.34万6688.10万6959.40万6080.09万+0.92%0.00%+1.85%-4.35%+1.85%+29.41%+37.50%--0.01%亏损亏损0.00%媒体多元化
YYellow Pages Ltd
9.9800.080+0.81%3301.003.29万9.9309.9009.9909.9301.35亿4799.44万1355.81万480.91万+3.74%+2.15%+1.84%+7.57%+8.31%-0.39%-4.50%9.02%0.07%4.093.770.61%媒体多元化
ILLMIllumin Holdings Inc
1.8000.010+0.56%4.19万7.51万1.7501.7901.8101.7309156.63万7022.57万5087.02万3901.43万+2.86%-1.10%+5.88%+12.50%+6.51%+14.65%+13.21%--0.11%亏损亏损4.47%媒体多元化
TAB.HTablas Ventures Corp
0.2400.0000.00%109.0025.620.2350.2400.0000.000205.45万82.37万856.06万343.21万+23.08%+77.78%-86.81%-86.81%-86.81%-86.81%-86.81%--0.00%亏损亏损0.00%媒体多元化
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%亏损亏损0.00%媒体多元化
NWAINew Wave Holdings Corp
0.0100.0000.00%41.000.000.0050.0100.0000.00035.87万33.83万3586.58万3382.66万0.00%-33.33%-33.33%-50.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%媒体多元化
INIKPopReach Corp
0.1250.0000.00%0.000.000.0000.1250.0000.0004049.64万2235.04万3.24亿1.79亿-26.47%+13.64%-21.88%-21.88%-34.21%-32.43%-37.50%--0.00%亏损亏损0.00%媒体多元化
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91万894.46万1724.40万1569.23万+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%亏损亏损0.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
ZUMZoomerMedia Ltd
0.0750.0000.00%29.00万2.18万0.0750.0750.0750.0755122.70万851.22万6.83亿1.13亿+150.00%+150.00%+200.00%+200.00%+87.50%+23.63%+87.50%4.00%0.26%亏损0.000.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
TBRDThunderbird Entertainment Group Inc
1.8000.0000.00%0.000.000.0001.8000.0000.0008967.17万7368.91万4981.76万4093.84万-11.76%-7.69%-14.29%+5.88%-21.74%-40.00%-22.41%--0.00%39.1339.130.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
SPNSnipp Interactive Inc
0.0650.0000.00%1.00万650.000.0650.0650.0650.0651859.74万1614.96万2.86亿2.48亿0.00%-13.33%-18.75%-18.75%-38.10%-53.57%-50.00%--0.00%亏损亏损0.00%媒体多元化
SATAsian Television Network International Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.000305.04万68.80万2440.29万550.43万+78.57%+13.64%-44.44%-3.85%-72.83%+38.89%-50.00%--0.00%亏损亏损0.00%媒体多元化
RAY.BStingray Group Inc
7.0700.0000.00%0.000.000.0007.0700.0000.0004.84亿2.31亿6841.88万3273.15万-3.81%-10.33%-2.36%-0.62%+69.18%+42.19%+21.47%4.24%0.00%亏损亏损0.00%媒体多元化
QYOUQYOU Media Inc
0.0350.0000.00%21.31万7456.980.0350.0350.0350.0351819.74万1642.19万5.20亿4.69亿0.00%-12.50%-22.22%-22.22%-30.00%-50.00%-53.33%--0.05%亏损亏损0.00%媒体多元化
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.0001.35亿4962.40万9904.32万3648.83万-0.73%-1.45%+2.26%-6.85%-6.85%-99.54%-8.11%--0.00%亏损亏损0.00%媒体多元化
OAMOverActive Media Corp
0.2600.0000.00%2.55万6632.500.2650.2600.2650.2603258.74万1649.00万1.25亿6342.30万-3.70%+6.12%+23.81%+4.00%-21.21%+62.50%+36.84%--0.04%亏损亏损1.92%媒体多元化
INEOINEO Tech Corp
0.0550.0000.00%0.000.000.0000.0550.0000.000495.79万400.88万9014.37万7288.67万+10.00%-8.33%0.00%-45.00%0.00%-42.11%+10.00%--0.00%亏损亏损0.00%媒体多元化
GVCGlacier Media Inc
0.1300.0000.00%475.0061.700.1200.1300.0000.0001704.71万640.54万1.31亿4927.26万+13.04%+23.81%+18.18%+62.50%+18.18%-60.61%+8.33%--0.00%亏损亏损0.00%媒体多元化
FPFP Newspapers Inc
0.4800.0000.00%0.000.000.0000.4800.0000.000331.32万233.29万690.26万486.01万-11.11%-4.00%+2.13%-28.36%-48.94%-63.91%-18.64%--0.00%3.04亏损0.00%媒体多元化
ATAcuityAds Holdings Inc
2.1400.0000.00%0.000.000.0002.1400.0000.0001.22亿1.06亿5680.89万4953.82万+1.42%+3.88%+0.94%-7.36%-4.46%-47.93%+2.39%--0.00%亏损亏损0.00%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化

新闻