媒体多元化

添加自选
  • 635.315
  • -2.875-0.45%
延时15分钟行情交易中 02/27 11:38 (美东)
638.190最高价635.246最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YYellow Pages Ltd
11.1800.150+1.36%804.008988.5011.16011.03011.23011.1251.52亿5376.52万1356.08万480.91万+3.46%+2.08%+0.73%+4.41%+20.97%+19.55%-3.52%8.94%0.02%6.146.140.95%媒体多元化
TBRDThunderbird Entertainment Group Inc
1.7500.010+0.57%200.00350.001.7501.7401.7501.7508759.49万7157.94万5005.42万4090.25万-2.78%-2.78%-1.69%-4.37%-18.60%-14.63%-5.41%--0.00%20.3538.040.00%媒体多元化
RAY.AStingray Group Inc
9.0000.040+0.45%6021.005.42万8.9808.9609.0308.9506.11亿2.93亿6793.78万3256.31万-2.70%+7.53%+7.78%+12.92%+20.82%+26.64%+19.21%3.33%0.02%亏损亏损0.89%媒体多元化
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%亏损亏损0.00%媒体多元化
NWAINew Wave Holdings Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00071.73万67.65万3586.58万3382.66万0.00%-20.00%+33.33%+100.00%-20.00%+0.00%+100.00%--0.00%亏损亏损0.00%媒体多元化
INIKIonik Corp
0.0900.0000.00%0.000.000.0000.0900.0000.0002857.32万1673.27万3.17亿1.86亿-5.26%-25.00%-10.00%-25.00%-33.33%-51.35%-10.00%--0.00%亏损亏损0.00%媒体多元化
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91万894.46万1724.40万1569.23万+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%亏损亏损0.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
READLegible Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000490.62万391.76万1.40亿1.12亿0.00%-30.00%-41.67%-46.15%-41.67%-70.83%-22.22%--0.00%亏损亏损0.00%媒体多元化
TVA.BTVA Group Inc
0.9500.0000.00%7000.006650.000.9500.9500.9500.9504104.53万564.75万4320.55万594.48万+17.28%+5.56%+9.20%-15.18%-30.66%-45.09%-7.77%--0.12%亏损亏损0.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
SPNSnipp Interactive Inc
0.0850.0000.00%19.25万1.64万0.0850.0850.0850.0852431.97万1660.08万2.86亿1.95亿0.00%-5.56%0.00%+13.33%+13.33%-46.88%-15.00%--0.10%亏损亏损0.00%媒体多元化
SATAsian Television Network International Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000244.03万53.84万2440.29万538.43万-4.76%+17.65%-20.00%0.00%-37.50%+5.26%-4.76%--0.00%亏损亏损0.00%媒体多元化
RAY.BStingray Group Inc
9.2500.0000.00%0.000.000.0009.2500.0000.0006.28亿3.01亿6793.78万3256.31万+10.12%+12.12%+23.33%+28.96%+47.86%+85.00%+42.31%3.24%0.00%亏损亏损0.00%媒体多元化
QYOUQYOU Media Inc
0.0400.0000.00%1100.0044.000.0400.0400.0400.0402107.50万1899.62万5.27亿4.75亿0.00%0.00%+14.29%+14.29%0.00%-27.27%+14.29%--0.00%亏损亏损0.00%媒体多元化
PNC.BPostmedia Network Canada Corp
1.0100.0000.00%0.000.000.0001.0100.0000.0001.00亿2360.60万9904.32万2337.22万-22.90%-18.55%-31.76%-23.48%-28.37%-99.65%-13.68%--0.00%亏损亏损0.00%媒体多元化
PNC.APostmedia Network Canada Corp
0.9700.0000.00%0.000.000.0000.9700.0000.0009607.19万2267.11万9904.32万2337.22万-28.68%-25.95%-26.52%-29.20%-47.57%-41.21%-21.77%--0.00%亏损亏损0.00%媒体多元化
OAMOverActive Media Corp
0.3200.0000.00%1000.00330.000.3400.3200.3400.3204023.55万2035.94万1.26亿6362.30万+4.92%-7.25%+33.33%+14.29%+23.08%-20.00%+28.00%--0.00%亏损亏损6.25%媒体多元化
NTENetwork Media Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000142.60万108.90万1782.47万1361.19万+14.29%0.00%0.00%-36.00%-77.46%-68.00%0.00%--0.00%亏损亏损0.00%媒体多元化
KIDZKidoz Inc
0.2350.0000.00%2.80万6623.300.2200.2350.2400.2203085.66万1852.80万1.31亿7884.25万+11.90%-4.08%+30.56%+56.67%-6.00%-11.32%+56.67%--0.04%亏损亏损8.51%媒体多元化
INEOINEO Tech Corp
0.0800.0000.00%1500.00120.000.0800.0800.0800.0801089.15万470.41万1.36亿5880.09万-11.11%0.00%-20.00%+33.33%-27.27%+128.57%+100.00%--0.00%亏损亏损0.00%媒体多元化
GVCGlacier Media Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001835.84万689.82万1.31亿4927.26万-6.67%0.00%0.00%+33.33%+86.67%-22.22%-12.50%--0.00%亏损亏损0.00%媒体多元化
GKOGeekco Technologies Corp
0.0550.0000.00%0.000.000.0000.0550.0000.000359.66万260.98万6539.34万4745.14万0.00%-15.38%+10.00%-21.43%+83.33%-91.13%+83.33%--0.00%亏损亏损0.00%媒体多元化
FPFP Newspapers Inc
0.5100.0000.00%0.000.000.0000.5100.0000.000352.03万247.87万690.26万486.01万+6.25%-1.92%+8.51%-12.07%-32.89%-59.20%+6.25%--0.00%3.72亏损0.00%媒体多元化
ESEESE Entertainment Inc
0.0750.0000.00%2000.00150.000.0750.0750.0750.075838.01万685.50万1.12亿9140.04万0.00%+7.14%0.00%+15.38%0.00%+15.38%+25.00%--0.00%亏损亏损0.00%媒体多元化
EQEQ Inc
1.0200.0000.00%1500.001530.001.0201.0201.0201.0207098.58万6230.39万6959.40万6108.23万-1.92%-0.97%-2.86%-7.27%-6.42%+2.00%-3.77%--0.00%亏损亏损0.00%媒体多元化
CJR.BCorus Entertainment Inc
0.0900.0000.00%5.58万5065.290.0950.0900.0950.0901794.96万1702.93万1.99亿1.89亿-5.26%0.00%-10.00%-21.74%-30.77%-87.32%0.00%--0.03%亏损亏损5.56%媒体多元化
ATAcuityAds Holdings Inc
2.1400.0000.00%0.000.000.0002.1400.0000.0001.22亿1.06亿5680.89万4953.82万+1.42%+3.88%+0.94%-7.36%-4.46%-47.93%+2.39%--0.00%亏损亏损0.00%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化

新闻