媒体多元化

添加自选
  • 572.439
  • +3.584+0.63%
延时15分钟行情已收盘 11/08 16:00 (美东)
575.805最高价568.855最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GVCGlacier Media Inc
0.1600.040+33.33%15.87万2.43万0.1400.1200.1600.1402098.11万788.36万1.31亿4927.26万+28.00%+39.13%+52.38%+68.42%+52.38%-45.76%+33.33%--0.32%亏损亏损16.67%媒体多元化
ILLMIllumin Holdings Inc
1.8700.170+10.00%23.73万45.06万1.8501.7001.9801.8409512.73万7296.69万5087.02万3901.97万+11.98%+6.86%+6.86%+22.22%+17.61%+14.02%+17.61%--0.61%亏损亏损8.24%媒体多元化
SATAsian Television Network International Ltd
0.0800.005+6.67%8000.00640.000.0800.0750.0800.080195.22万44.03万2440.29万550.43万-36.00%+14.29%-46.67%-42.86%-72.88%-40.74%-68.00%--0.15%亏损亏损0.00%媒体多元化
READLegible Inc
0.1300.005+4.00%13.51万1.68万0.1350.1250.1350.1151786.94万1312.80万1.37亿1.01亿+44.44%+44.44%+36.84%+136.36%+30.00%-23.53%0.00%--0.13%亏损亏损16.00%媒体多元化
OAMOverActive Media Corp
0.2700.010+3.85%2500.00677.000.2750.2600.2750.2703384.07万1723.22万1.25亿6382.30万+3.85%0.00%0.00%+12.50%-15.63%+92.86%+42.11%--0.00%亏损亏损1.92%媒体多元化
TBRDThunderbird Entertainment Group Inc
1.7900.050+2.87%3545.006345.001.7601.7401.8001.7608917.35万7325.28万4981.76万4092.33万+3.47%+9.82%-12.25%-5.79%-20.44%-18.64%-22.84%--0.01%38.9138.912.30%媒体多元化
RAY.AStingray Group Inc
8.0500.150+1.90%11.28万90.67万7.9907.9008.1007.8805.48亿2.63亿6811.12万3273.15万+4.01%+15.66%+7.33%+2.74%+10.54%+59.33%+36.91%3.73%0.35%亏损亏损2.79%媒体多元化
CGXCineplex Inc
10.3800.080+0.78%23.61万245.23万10.25010.30010.46510.2506.59亿6.55亿6350.00万6312.42万+4.22%+1.96%-0.38%+0.97%+23.13%+10.43%+24.01%--0.37%亏损4.902.09%媒体多元化
ADSLADSL Holdings Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%媒体多元化
TAB.HTablas Ventures Corp
0.1750.0000.00%50.008.000.1750.1750.0000.000149.81万60.06万856.06万343.21万-5.41%-10.26%+29.63%-90.38%-90.38%-90.38%-90.38%--0.00%亏损亏损0.00%媒体多元化
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%亏损亏损0.00%媒体多元化
NWAINew Wave Holdings Corp
0.0100.0000.00%866.000.000.0050.0100.0000.00035.87万33.83万3586.58万3382.66万0.00%0.00%-50.00%-60.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%媒体多元化
INIKPopReach Corp
0.1200.0000.00%0.000.000.0000.1200.0000.0003887.66万2141.14万3.24亿1.78亿0.00%-7.69%+9.09%-20.00%-29.41%-35.14%-40.00%--0.00%亏损亏损0.00%媒体多元化
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91万894.46万1724.40万1569.23万+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%亏损亏损0.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
ZUMZoomerMedia Ltd
0.0750.0000.00%2.20万1650.000.0750.0750.0750.0755122.70万851.22万6.83亿1.13亿0.00%0.00%+150.00%+150.00%+150.00%+46.10%+87.50%4.00%0.02%亏损0.000.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
SPNSnipp Interactive Inc
0.0750.0000.00%300.0024.000.0800.0750.0000.0002145.85万1464.78万2.86亿1.95亿+15.38%+15.38%0.00%-21.05%-48.28%-42.31%-42.31%--0.00%亏损亏损0.00%媒体多元化
QYOUQYOU Media Inc
0.0300.0000.00%39.61万1.38万0.0350.0300.0350.0301559.77万1407.59万5.20亿4.69亿-14.29%-14.29%-14.29%-25.00%-45.45%-62.50%-60.00%--0.08%亏损亏损16.67%媒体多元化
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.0001.35亿4962.40万9904.32万3648.83万-0.73%-1.45%+2.26%-6.85%-6.85%-99.54%-8.11%--0.00%亏损亏损0.00%媒体多元化
PNC.APostmedia Network Canada Corp
1.3200.0000.00%0.000.000.0001.3200.0000.0001.31亿4816.45万9904.32万3648.83万-7.04%-3.65%-5.71%-2.22%-20.96%-99.56%-12.00%--0.00%亏损亏损0.00%媒体多元化
NTENetwork Media Group Inc
0.1000.0000.00%2.31万2386.000.1050.1000.1050.100178.25万136.67万1782.47万1366.74万-9.09%-20.00%-41.18%-67.74%-54.55%-60.00%-39.39%--0.17%亏损亏损5.00%媒体多元化
KIDZKidoz Inc
0.1500.0000.00%510.0076.000.1500.1500.1500.1501969.57万1182.64万1.31亿7884.25万+25.00%0.00%+20.00%-34.78%+15.38%-49.15%-25.00%--0.00%亏损亏损0.00%媒体多元化
INEOINEO Tech Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000450.72万294.43万9014.37万5888.67万-9.09%0.00%-28.57%-37.50%-28.57%-44.44%0.00%--0.00%亏损亏损0.00%媒体多元化
GKOGeekco Technologies Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000294.27万182.03万6539.34万4045.14万+28.57%-10.00%-10.00%+125.00%-52.63%-92.50%+125.00%--0.00%亏损亏损0.00%媒体多元化
FPFP Newspapers Inc
0.4700.0000.00%5000.002350.000.4700.4700.4700.470324.42万228.43万690.26万486.01万-2.08%-4.08%-7.84%-25.40%-47.78%-66.43%-20.34%--0.10%2.97亏损0.00%媒体多元化
ESEESE Entertainment Inc
0.0800.0000.00%1.27万1062.000.0850.0800.0850.080893.88万718.47万1.12亿8980.91万-11.11%-5.88%-15.79%-5.88%-20.00%-11.11%+6.67%--0.01%亏损亏损6.25%媒体多元化
EQEQ Inc
1.1000.0000.00%2000.002200.001.1001.1001.1001.1007655.34万6688.10万6959.40万6080.09万+1.85%0.00%+0.92%-0.90%+3.77%+29.41%+37.50%--0.00%亏损亏损0.00%媒体多元化
ATAcuityAds Holdings Inc
2.1400.0000.00%0.000.000.0002.1400.0000.0001.22亿1.06亿5680.89万4953.82万+1.42%+3.88%+0.94%-7.36%-4.46%-47.93%+2.39%--0.00%亏损亏损0.00%媒体多元化

新闻