媒体多元化

添加自选
  • 561.437
  • -4.144-0.73%
延时15分钟行情已收盘 11/13 16:00 (美东)
568.591最高价560.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INIKPopReach Corp
0.1150.010+9.52%1.40万1595.000.1050.1050.1150.1053725.67万2051.93万3.24亿1.78亿-8.00%-14.81%-30.30%-17.86%-28.13%-37.84%-42.50%--0.01%亏损亏损9.52%媒体多元化
SPNSnipp Interactive Inc
0.0750.005+7.14%15.30万1.08万0.0700.0700.0750.0702145.85万1464.78万2.86亿1.95亿-11.76%+30.43%+15.38%-6.25%-48.28%-37.50%-42.31%--0.08%亏损亏损7.14%媒体多元化
RAY.BStingray Group Inc
8.1000.200+2.53%3138.002.51万7.9007.9008.1007.9005.52亿2.64亿6811.12万3257.26万+6.72%+11.57%+1.59%+6.66%+88.23%+85.88%+39.17%3.70%0.01%亏损亏损2.53%媒体多元化
OAMOverActive Media Corp
0.2650.005+1.92%2000.00522.000.2600.2600.2650.2603321.40万1691.31万1.25亿6382.30万+1.92%+1.92%+1.92%+32.50%-18.46%+112.00%+39.47%--0.00%亏损亏损1.92%媒体多元化
ADSLADSL Holdings Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%媒体多元化
TAB.HTablas Ventures Corp
0.1750.0000.00%50.008.000.1750.1750.0000.000149.81万60.06万856.06万343.21万-5.41%-10.26%+29.63%-90.38%-90.38%-90.38%-90.38%--0.00%亏损亏损0.00%媒体多元化
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%亏损亏损0.00%媒体多元化
NWAINew Wave Holdings Corp
0.0100.0000.00%9606.00117.410.0100.0100.0150.01035.87万33.83万3586.58万3382.66万0.00%0.00%-60.00%-33.33%+0.00%+0.00%+0.00%--0.03%亏损亏损50.00%媒体多元化
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91万894.46万1724.40万1569.23万+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%亏损亏损0.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
ZUMZoomerMedia Ltd
0.0750.0000.00%1.60万1200.000.0750.0750.0750.0755122.70万851.22万6.83亿1.13亿0.00%0.00%+150.00%+150.00%+150.00%+60.71%+87.50%4.00%0.01%亏损0.000.00%媒体多元化
TVA.BTVA Group Inc
1.0100.0000.00%1.001.001.0901.0100.0000.0004363.76万752.72万4320.55万745.27万-12.17%-11.40%-15.83%-10.62%-24.06%-43.26%-25.19%--0.00%亏损亏损0.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
SATAsian Television Network International Ltd
0.0850.0000.00%0.000.000.0000.0850.0000.000207.42万46.36万2440.29万545.43万+21.43%-32.00%-58.54%-22.73%-66.00%-32.00%-66.00%--0.00%亏损亏损0.00%媒体多元化
RAY.AStingray Group Inc
8.1000.0000.00%4.01万32.40万8.0108.1008.1208.0105.52亿2.64亿6811.12万3257.26万0.00%+11.88%+12.50%+1.33%+10.19%+63.42%+37.76%3.70%0.12%亏损亏损1.36%媒体多元化
QYOUQYOU Media Inc
0.0400.0000.00%5.58万2201.000.0400.0400.0400.0352079.70万1876.79万5.20亿4.69亿+33.33%+33.33%+14.29%-11.11%-33.33%-50.00%-46.67%--0.01%亏损亏损12.50%媒体多元化
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.0001.35亿4962.40万9904.32万3648.83万-0.73%-1.45%+2.26%-6.85%-6.85%-99.54%-8.11%--0.00%亏损亏损0.00%媒体多元化
PNC.APostmedia Network Canada Corp
1.2500.0000.00%0.000.000.0001.2500.0000.0001.24亿4561.03万9904.32万3648.83万-5.30%-6.72%-19.35%-7.41%-28.98%-99.58%-16.67%--0.00%亏损亏损0.00%媒体多元化
NTENetwork Media Group Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000178.25万136.67万1782.47万1366.74万0.00%-33.33%-39.39%-67.74%-50.00%-63.64%-39.39%--0.00%亏损亏损0.00%媒体多元化
INEOINEO Tech Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000540.86万353.32万9014.37万5888.67万+9.09%+20.00%-14.29%-20.00%-14.29%-29.41%+20.00%--0.00%亏损亏损0.00%媒体多元化
GKOGeekco Technologies Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000294.27万182.03万6539.34万4045.14万+28.57%-10.00%-10.00%+125.00%-52.63%-92.50%+125.00%--0.00%亏损亏损0.00%媒体多元化
FPFP Newspapers Inc
0.4700.0000.00%1500.00705.000.4700.4700.4700.470324.42万228.43万690.26万486.01万-2.08%-12.96%-11.32%-24.19%-45.98%-67.59%-20.34%--0.03%2.97亏损0.00%媒体多元化
EQEQ Inc
1.1000.0000.00%2100.002304.001.1001.1001.1001.0907655.34万6688.10万6959.40万6080.09万0.00%0.00%+0.92%-2.65%-1.79%+37.50%+37.50%--0.00%亏损亏损0.91%媒体多元化
CJR.BCorus Entertainment Inc
0.1100.0000.00%11.08万1.23万0.1150.1100.1150.1102193.84万2092.49万1.99亿1.90亿0.00%0.00%-29.03%-18.52%-76.84%-81.67%-84.51%--0.06%亏损亏损4.55%媒体多元化
ATAcuityAds Holdings Inc
2.1400.0000.00%0.000.000.0002.1400.0000.0001.22亿1.06亿5680.89万4953.82万+1.42%+3.88%+0.94%-7.36%-4.46%-47.93%+2.39%--0.00%亏损亏损0.00%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化
ADXAdvantex Marketing International Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000132.70万21.32万2.65亿4264.80万0.00%0.00%0.00%-50.00%-66.67%-96.67%0.00%--0.00%亏损亏损0.00%媒体多元化
CGXCineplex Inc
10.000-0.070-0.70%19.05万190.98万10.00010.07010.1209.9706.35亿6.31亿6350.00万6312.42万-4.94%-1.77%-4.03%-5.03%+20.48%+8.46%+19.47%--0.30%亏损4.721.49%媒体多元化
YYellow Pages Ltd
10.510-0.090-0.85%2510.002.66万10.61010.60010.61010.5101.42亿5054.32万1355.81万480.91万+3.04%+4.47%+7.79%+8.93%+17.20%+3.95%+0.57%8.56%0.05%4.313.970.94%媒体多元化

新闻