媒体多元化

添加自选
  • 606.230
  • -1.160-0.19%
延时15分钟行情已收盘 12/13 16:00 (美东)
607.390最高价600.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GVCGlacier Media Inc
0.1400.010+7.69%500.0070.000.1400.1300.1400.1401835.84万689.82万1.31亿4927.26万-6.67%-9.68%+16.67%+55.56%+21.74%-52.54%+16.67%--0.00%亏损亏损0.00%媒体多元化
KIDZKidoz Inc
0.1500.010+7.14%2000.00292.000.1450.1400.1500.1451969.57万1182.64万1.31亿7884.25万+3.45%+25.00%+20.00%-42.31%+50.00%-67.39%-25.00%--0.00%亏损亏损3.57%媒体多元化
INIKIonik Corp
0.1050.005+5.00%1.55万1587.000.1000.1000.1050.1003333.54万2120.15万3.17亿2.02亿-8.70%+5.00%0.00%-12.50%-40.00%-43.24%-47.50%--0.01%亏损亏损5.00%媒体多元化
SPNSnipp Interactive Inc
0.1050.005+5.00%5000.00525.000.1050.1000.1050.1053004.20万2050.69万2.86亿1.95亿-8.70%+40.00%+50.00%+40.00%-16.00%-4.55%-19.23%--0.00%亏损亏损0.00%媒体多元化
TBRDThunderbird Entertainment Group Inc
1.8900.040+2.16%750.001418.001.8901.8501.9001.8909433.16万7729.63万4991.09万4089.75万+9.25%+8.00%+12.50%-4.06%+5.00%-15.63%-18.53%--0.00%19.6941.090.54%媒体多元化
RAY.BStingray Group Inc
7.7900.080+1.04%1200.009351.007.8007.7107.8007.7905.31亿2.54亿6811.12万3265.26万-4.68%-2.92%+8.32%+8.45%+49.57%+72.58%+35.11%3.85%0.00%亏损亏损0.13%媒体多元化
ILLMIllumin Holdings Inc
2.0000.020+1.01%2.59万5.09万1.9801.9802.0001.9501.02亿7803.94万5083.21万3901.97万+3.09%+1.52%+14.61%+17.65%+40.85%+31.58%+25.79%--0.07%亏损亏损2.53%媒体多元化
ADSLADSL Holdings Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%媒体多元化
TAB.HTablas Ventures Corp
0.2400.0000.00%461.0078.000.1700.2400.0000.000205.45万82.37万856.06万343.21万+33.33%0.00%+77.78%-86.81%-86.81%-86.81%-86.81%--0.01%1.60亏损0.00%媒体多元化
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%亏损亏损0.00%媒体多元化
NWAINew Wave Holdings Corp
0.0300.0000.00%3000.0090.000.0300.0300.0300.030107.60万101.48万3586.58万3382.66万+20.00%+20.00%+200.00%+200.00%+50.00%+0.00%+0.00%--0.01%亏损亏损0.00%媒体多元化
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91万894.46万1724.40万1569.23万+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%亏损亏损0.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
TVA.BTVA Group Inc
0.9000.0000.00%1.00万9000.000.9000.9000.9000.9003888.50万670.74万4320.55万745.27万-5.26%-10.00%-27.42%-21.05%-41.94%-51.35%-33.33%--0.13%亏损亏损0.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
SATAsian Television Network International Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.000256.23万56.75万2440.29万540.43万+23.53%+50.00%+61.54%+5.00%-58.00%-4.55%-58.00%--0.00%亏损亏损0.00%媒体多元化
QYOUQYOU Media Inc
0.0400.0000.00%80.58万3.22万0.0400.0400.0400.0402107.50万1902.12万5.27亿4.76亿+6.67%+14.29%+14.29%-11.11%-11.11%-46.67%-46.67%--0.17%亏损亏损0.00%媒体多元化
PNC.BPostmedia Network Canada Corp
1.2400.0000.00%0.000.000.0001.2400.0000.0001.23亿4524.54万9904.32万3648.83万-18.95%-13.29%+4.20%-15.65%-15.65%-99.58%-16.22%--0.00%亏损亏损0.00%媒体多元化
PNC.APostmedia Network Canada Corp
1.3000.0000.00%0.000.000.0001.3000.0000.0001.29亿4743.47万9904.32万3648.83万-1.52%-8.45%-5.80%+4.00%-27.78%-31.58%-13.33%--0.00%亏损亏损0.00%媒体多元化
NTENetwork Media Group Inc
0.0800.0000.00%2.50万2000.000.0800.0800.0800.080142.60万112.54万1782.47万1406.74万-15.79%-20.00%-20.00%-72.41%-60.00%-60.00%-51.52%--0.18%亏损亏损0.00%媒体多元化
INEOINEO Tech Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000360.57万235.55万9014.37万5888.67万0.00%-20.00%-20.00%-33.33%-42.86%-46.67%-20.00%--0.00%亏损亏损0.00%媒体多元化
GKOGeekco Technologies Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000326.97万202.26万6539.34万4045.14万+66.67%+25.00%0.00%0.00%-65.52%-88.89%+150.00%--0.00%亏损亏损0.00%媒体多元化
FPFP Newspapers Inc
0.4800.0000.00%0.000.000.0000.4800.0000.000331.32万233.29万690.26万486.01万+2.13%0.00%-4.00%-22.58%-41.46%-65.22%-18.64%--0.00%3.50亏损0.00%媒体多元化
ESEESE Entertainment Inc
0.0600.0000.00%2.81万1650.000.0600.0600.0600.055670.41万548.61万1.12亿9143.54万0.00%-7.69%-20.00%-42.86%-42.86%-25.00%-20.00%--0.03%亏损亏损8.33%媒体多元化
EQEQ Inc
1.0800.0000.00%2.38万2.54万1.0901.0801.0901.0507516.15万6566.50万6959.40万6080.09万0.00%-1.82%-1.82%0.00%-6.09%+36.71%+35.00%--0.04%亏损亏损3.70%媒体多元化
CJR.BCorus Entertainment Inc
0.1000.0000.00%69.03万7.00万0.1000.1000.1050.1001994.40万1902.27万1.99亿1.90亿-4.76%-13.04%-13.04%-41.18%-20.00%-85.51%-85.92%--0.36%亏损亏损5.00%媒体多元化
ATAcuityAds Holdings Inc
2.1400.0000.00%0.000.000.0002.1400.0000.0001.22亿1.06亿5680.89万4953.82万+1.42%+3.88%+0.94%-7.36%-4.46%-47.93%+2.39%--0.00%亏损亏损0.00%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化
ADXAdvantex Marketing International Inc
0.0050.0000.00%1000.005.000.0050.0050.0050.005132.70万21.32万2.65亿4264.80万0.00%0.00%0.00%0.00%-50.00%-96.67%0.00%--0.00%亏损亏损0.00%媒体多元化

新闻