餐厅

添加自选
  • 1365.764
  • +7.324+0.54%
延时15分钟行情已收盘 11/27 16:00 (美东)
1368.577最高价1358.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KEG.UNThe Keg Royalties Income Fund
15.2000.190+1.27%6287.009.43万14.89015.01015.20014.8901.73亿1.72亿1135.35万1134.30万-0.62%+1.55%-1.14%+4.96%+10.31%+26.21%+16.37%7.47%0.06%37.0712.362.07%餐厅
QSRRestaurant Brands International Inc
98.4601.120+1.15%43.12万4242.75万98.06097.34098.89097.260318.72亿272.25亿3.24亿2.77亿+1.47%+3.54%+1.01%+7.03%+3.09%+7.26%-2.60%3.15%0.16%18.2519.761.68%餐厅
BPF.UNBoston Pizza Royalties Income Fund
17.3600.050+0.29%2.62万45.50万17.35017.31017.39017.3203.69亿3.69亿2127.86万2126.44万-0.50%+0.42%-2.11%+5.14%+12.40%+21.22%+21.25%7.67%0.12%12.0612.960.40%餐厅
MTYMTY Food Group Inc
47.2700.040+0.08%2.19万103.81万47.23047.23047.90047.18011.16亿9.27亿2360.05万1961.90万+5.44%+2.49%+3.48%+12.87%+2.95%-6.35%-14.40%2.31%0.11%11.9111.121.52%餐厅
BREDPurebread Brands Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000637.07万471.42万1.16亿8571.22万-8.33%0.00%+22.22%-35.29%-59.26%-59.26%-59.26%--0.00%亏损亏损0.00%餐厅
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0001273.20万942.46万1.16亿8567.78万-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%亏损亏损0.00%餐厅
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000243.75万175.91万1.63亿1.17亿-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%亏损亏损0.00%餐厅
QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.000.00097.3100.0000.000326.58亿6.22亿3.36亿639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%3.18%0.00%25.7919.420.00%餐厅
PZAPizza Pizza Royalty Corp
13.2800.0000.00%1.94万25.70万13.30013.28013.31013.2104.37亿2.09亿3290.86万1574.81万0.00%+0.91%-0.24%+7.31%+2.36%-0.38%-4.47%6.99%0.12%13.9813.830.75%餐厅
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.0005.39亿5.37亿1458.57万1455.27万+1.49%+4.96%+6.41%+6.64%+30.15%+28.97%+24.17%5.20%0.00%18.6418.410.00%餐厅
AEGAegis Brands Inc
0.370-0.005-1.33%2500.00917.000.3650.3750.3700.3653155.63万2887.12万8528.72万7803.03万+2.78%-11.90%-2.63%-7.50%+27.59%+8.82%+8.82%--0.00%亏损亏损1.33%餐厅
ODDOdd Burger Corp
0.275-0.005-1.79%3.13万8500.000.2800.2800.2800.2552549.10万880.03万9269.44万3200.11万+1.85%-3.51%+30.95%+89.66%+96.43%+41.03%+83.33%--0.10%亏损亏损8.93%餐厅
SRV.UNSIR Royalty Income Fund
12.300-0.560-4.35%6185.007.81万12.86012.86012.89012.3001.03亿7422.42万837.56万603.45万-4.32%-2.82%-3.73%-0.18%-1.90%-17.80%-18.24%9.27%0.10%5.235.754.59%餐厅

新闻