餐厅

添加自选
  • 1330.279
  • +0.103+0.01%
延时15分钟行情已收盘 12/27 16:00 (美东)
1332.823最高价1327.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AEGAegis Brands Inc
0.3750.005+1.35%1000.00375.000.3750.3700.3750.3753198.27万2578.20万8528.72万6875.19万0.00%0.00%-10.71%-6.25%+4.17%-6.25%+10.29%--0.00%亏损亏损0.00%餐厅
BPF.UNBoston Pizza Royalties Income Fund
17.7100.120+0.68%3.81万67.36万17.60017.59017.75017.6003.77亿3.77亿2127.86万2126.44万+1.50%+1.44%+3.14%+3.86%+15.68%+25.06%+25.06%7.52%0.18%12.3013.220.85%餐厅
KEG.UNThe Keg Royalties Income Fund
14.8900.090+0.61%2997.004.45万14.80014.80014.92014.8001.69亿1.69亿1135.35万1132.97万+0.85%-0.95%-1.41%-0.33%+14.39%+14.74%+14.74%7.62%0.03%36.3212.110.81%餐厅
PZAPizza Pizza Royalty Corp
13.1500.070+0.54%5.38万70.49万13.13013.08013.15013.0604.33亿2.07亿3290.86万1574.81万+1.78%-0.90%-0.40%+0.79%+4.40%-4.85%-4.85%7.06%0.34%13.8413.700.69%餐厅
QSRRestaurant Brands International Inc
94.5100.020+0.02%70.34万6647.49万94.52094.49094.89094.190305.94亿261.33亿3.24亿2.77亿+0.15%-3.55%-3.15%-2.50%+1.29%-5.67%-5.67%3.28%0.25%17.5118.960.74%餐厅
BREDPurebread Brands Inc
0.0450.0000.00%5000.00225.000.0450.0450.0450.045521.24万385.70万1.16亿8571.22万+12.50%0.00%-25.00%-43.75%-66.67%-66.67%-66.67%--0.01%亏损亏损0.00%餐厅
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0001273.20万942.46万1.16亿8567.78万-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%亏损亏损0.00%餐厅
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000243.75万175.91万1.63亿1.17亿-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%亏损亏损0.00%餐厅
QSP.UNRestaurant Brands International LP
95.9400.0000.00%6.00591.0098.63095.9400.0000.000321.98亿6.13亿3.36亿639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%3.23%0.00%25.4319.150.00%餐厅
ODDOdd Burger Corp
0.2500.0000.00%2.45万6130.000.2500.2500.2500.2502317.36万800.03万9269.44万3200.11万0.00%-3.85%-9.09%+51.52%+38.89%+42.86%+66.67%--0.08%亏损亏损0.00%餐厅
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.0005.39亿5.37亿1458.57万1455.27万+1.49%+4.96%+6.41%+6.64%+30.15%+28.97%+24.17%5.20%0.00%18.6418.410.00%餐厅
MTYMTY Food Group Inc
46.440-0.270-0.58%2.87万132.48万45.02046.71046.95045.02010.96亿9.11亿2360.05万1961.90万-0.54%-4.37%-1.76%+1.18%+8.04%-15.91%-15.91%2.35%0.15%11.7010.934.13%餐厅
SRV.UNSIR Royalty Income Fund
12.690-0.160-1.25%1608.002.04万12.72012.85012.72012.6901.06亿7657.76万837.56万603.45万-0.90%+1.06%+3.94%+3.93%+4.55%-14.77%-15.02%8.98%0.03%5.405.930.23%餐厅

新闻