施工

添加自选
  • 1599.987
  • -52.040-3.15%
延时15分钟行情已收盘 01/27 16:00 (美东)
1652.026最高价1595.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AEPAtlas Engineered Products Ltd
1.1800.030+2.61%4.70万5.54万1.1501.1501.2001.1506975.70万6314.43万5911.61万5351.21万-4.84%-2.48%-9.92%-4.84%-10.61%-3.28%-11.28%--0.09%16.868.434.35%施工
UIGUrban Infrastructure Group Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000627.08万92.33万1.05亿1538.79万+33.33%-29.41%0.00%-50.00%-70.00%-70.00%+20.00%--0.00%0.000.000.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万30.83万7050.63万3082.71万0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%亏损亏损0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000124.09万76.50万4963.56万3059.82万+25.00%+150.00%+400.00%+25.00%-16.67%+66.67%0.00%--0.00%亏损亏损0.00%施工
MSPMinaean SP Construction Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00061.58万28.01万6158.49万2800.56万-33.33%0.00%0.00%0.00%-75.00%-80.00%-33.33%--0.00%亏损亏损0.00%施工
BYTBYT Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000189.12万100.48万6303.92万3349.36万-80.00%-85.00%-14.29%-93.10%-90.00%-90.00%-25.00%--0.00%亏损亏损0.00%施工
DRTDirtt Environmental Solutions Ltd
1.160-0.020-1.69%3.98万4.68万1.1901.1801.1901.1602.24亿9175.34万1.93亿7909.78万-7.94%+0.87%+18.37%+24.73%+65.71%+100.00%+14.85%--0.05%14.32亏损2.54%施工
WSPWSP Global Inc
254.340-5.030-1.94%16.44万4193.47万258.000259.370258.160253.100331.52亿247.11亿1.30亿9715.69万+2.70%+6.76%-0.24%+1.90%+16.16%+29.27%+0.55%0.59%0.17%49.3957.801.95%施工
BDGIBadger Infrastructure Solutions Ltd
40.240-1.010-2.45%13.13万525.96万40.86041.25041.04039.50013.85亿13.72亿3442.90万3410.04万+8.11%+9.23%+11.02%-0.09%+12.20%-13.44%+12.15%1.77%0.39%24.7925.093.73%施工
STNStantec Inc
113.360-3.240-2.78%27.41万3117.70万116.020116.600116.020113.210129.31亿119.40亿1.14亿1.05亿+1.24%+2.81%-0.11%-0.40%-2.63%+4.85%+0.51%0.73%0.26%36.9338.042.41%施工
AREAecon Group Inc
25.740-1.300-4.81%52.13万1363.44万26.79027.04027.31025.72016.06亿16.01亿6237.55万6219.18万+5.49%+3.54%-5.65%+12.41%+58.11%+92.54%-5.44%2.93%0.84%亏损12.265.88%施工
BDTBird Construction Inc
24.360-1.770-6.77%38.62万953.03万25.50026.13025.60024.19013.49亿13.24亿5538.28万5433.14万+7.36%+4.46%-6.70%-20.23%+3.10%+61.46%-6.52%2.08%0.71%14.4118.325.40%施工
ATRLAtkinsrealis Group Inc
75.060-6.200-7.63%95.58万7297.64万78.99081.26079.00074.455131.23亿130.80亿1.75亿1.74亿-0.85%+5.01%-0.24%+11.41%+34.82%+70.79%-1.57%0.11%0.55%40.7945.775.59%施工