施工

添加自选
  • 1391.930
  • +1.830+0.13%
延时15分钟行情已收盘 06/26 16:00 (美东)
1392.285最高价1377.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UIGUrban Infrastructure Group Inc
0.0850.005+6.25%2000.00170.000.0850.0800.0850.085888.36万130.80万1.05亿1538.79万-29.17%-45.16%-52.78%-57.50%-57.50%-57.50%-57.50%--0.01%0.000.000.00%施工
AEPAtlas Engineered Products Ltd
1.4200.020+1.43%15.85万22.51万1.4001.4001.4401.4008394.48万6845.61万5911.61万4820.85万+2.90%+1.43%0.00%-4.05%+19.33%+19.33%+24.56%--0.33%20.2910.142.86%施工
STNStantec Inc
114.1800.420+0.37%20.14万2291.70万113.370113.760114.200112.300130.24亿119.02亿1.14亿1.04亿+2.17%+1.23%+5.79%+3.76%+9.54%+36.39%+7.53%0.70%0.19%36.9538.321.67%施工
AREAecon Group Inc
16.5300.030+0.18%18.04万298.08万16.42016.50016.62516.37010.29亿10.27亿6226.64万6212.66万+2.73%-1.10%+1.48%-2.60%+23.77%+42.93%+29.45%4.51%0.29%7.697.871.55%施工
WSPWSP Global Inc
210.9200.330+0.16%22.11万4657.37万207.640210.590211.190207.640262.99亿188.95亿1.25亿8958.31万+1.92%+0.96%+4.29%-4.32%+15.45%+24.40%+13.74%0.71%0.25%46.7747.941.69%施工
ATRLAtkinsrealis Group Inc
58.5500.060+0.10%19.64万1148.14万58.48058.49058.81058.040102.71亿102.29亿1.75亿1.75亿+1.67%+6.86%+10.60%+5.84%+38.88%+0.00%+37.35%0.14%0.11%33.6535.701.32%施工
BYTBYT Holdings Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000283.68万283.68万6303.92万6303.92万+12.50%-10.00%-43.75%-82.69%-85.00%-85.00%-50.00%--0.00%亏损亏损0.00%施工
CKKCordy Oilfield Services Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000924.65万680.28万2.31亿1.70亿+14.29%0.00%+14.29%+14.29%+60.00%+166.67%0.00%--0.00%4.000.000.00%施工
DRTDirtt Environmental Solutions Ltd
0.5900.0000.00%1.12万6632.000.5900.5900.6000.5901.13亿4582.24万1.92亿7766.51万+3.51%0.00%-3.28%-11.94%+15.69%+57.33%+22.92%--0.01%亏损亏损1.70%施工
MSPMinaean SP Construction Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000123.04万56.41万6151.82万2820.56万+100.00%+33.33%0.00%-50.00%-50.00%-78.95%-33.33%--0.00%亏损亏损0.00%施工
PFBPFB Corp
24.1000.0000.00%0.000.000.00024.1000.0000.0001.64亿1.38亿679.70万574.11万+0.21%+0.58%+0.75%+42.49%+29.81%+20.13%+22.80%1.66%0.00%11.0010.170.00%施工
RGIReco International Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00049.64万30.60万4963.56万3059.82万+100.00%0.00%-50.00%-71.43%-71.43%-33.33%0.00%--0.00%亏损亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万30.83万7050.63万3082.71万0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%亏损亏损0.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%施工
BDTBird Construction Inc
25.730-0.140-0.54%9.96万256.89万25.82025.87026.10025.56013.87亿13.56亿5389.19万5271.04万-1.46%-0.16%+20.83%+38.16%+84.21%+215.69%+80.76%1.43%0.19%18.1219.352.09%施工
BDGIBadger Infrastructure Solutions Ltd
41.000-0.430-1.04%4.38万180.45万41.09041.43041.70040.90014.13亿14.07亿3447.34万3431.75万-1.68%-2.98%+0.64%-16.51%+0.67%+61.24%+1.07%1.72%0.13%25.6625.561.93%施工