施工

添加自选
  • 1453.229
  • +0.100+0.01%
延时15分钟行情已收盘 10/01 16:00 (美东)
1455.740最高价1437.945最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BDGIBadger Infrastructure Solutions Ltd
37.9601.190+3.24%6.52万243.59万36.60036.77037.99036.25013.09亿13.02亿3447.34万3429.81万+0.03%+2.51%+7.72%-0.88%-21.90%+16.99%-5.57%1.88%0.19%22.9423.674.73%施工
ATRLAtkinsrealis Group Inc
55.7200.770+1.40%32.26万1786.87万54.85054.95055.93054.43097.66亿97.14亿1.75亿1.74亿+2.14%+10.25%+9.28%-3.98%+3.00%+27.56%+30.76%0.14%0.19%30.2833.982.73%施工
AREAecon Group Inc
21.0700.150+0.72%22.88万480.28万20.83020.92021.08020.77013.16亿13.13亿6244.88万6230.05万+3.28%+6.94%+16.23%+51.71%+27.26%+104.33%+66.57%3.56%0.37%亏损10.031.48%施工
UIGUrban Infrastructure Group Inc
0.1000.0000.00%5000.00500.000.1000.1000.1000.1001045.13万153.88万1.05亿1538.79万0.00%0.00%0.00%-37.50%-50.00%-50.00%-50.00%--0.03%0.000.000.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万30.83万7050.63万3082.71万0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%亏损亏损0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00024.82万15.30万4963.56万3059.82万-66.67%-50.00%-75.00%-75.00%-87.50%-50.00%-50.00%--0.00%亏损亏损0.00%施工
MSPMinaean SP Construction Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000123.17万56.41万6158.49万2820.56万0.00%0.00%+100.00%-33.33%-33.33%-77.78%-33.33%--0.00%亏损亏损0.00%施工
BYTBYT Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000630.39万334.94万6303.92万3349.36万+42.86%+11.11%+150.00%-77.27%-66.67%-66.67%+122.22%--0.00%亏损亏损0.00%施工
STNStantec Inc
108.640-0.120-0.11%21.81万2363.72万108.390108.760108.905107.190123.92亿113.91亿1.14亿1.05亿-0.09%+1.27%-1.03%-5.89%-0.93%+26.01%+2.70%0.75%0.21%35.7436.461.58%施工
WSPWSP Global Inc
239.110-1.170-0.49%23.98万5725.98万240.150240.280240.150236.690298.14亿214.50亿1.25亿8970.60万+1.68%+3.36%+5.98%+11.30%+13.39%+29.33%+29.38%0.63%0.27%50.0254.341.44%施工
BDTBird Construction Inc
23.820-0.330-1.37%14.26万340.11万24.15024.15024.15023.45513.19亿12.94亿5538.28万5432.79万+5.05%+5.42%+7.22%-9.04%+27.51%+141.64%+68.62%1.99%0.26%15.2717.912.88%施工
DRTDirtt Environmental Solutions Ltd
0.690-0.010-1.43%4.39万3.09万0.7100.7000.7200.6901.33亿7582.21万1.93亿1.10亿-8.00%-2.82%-2.82%+15.00%-2.82%+30.19%+43.75%--0.04%亏损亏损4.29%施工
AEPAtlas Engineered Products Ltd
1.350-0.020-1.46%4.37万5.95万1.4001.3701.4001.3507980.67万7222.56万5911.61万5350.05万-1.46%-5.59%+5.47%-4.26%-15.63%+18.42%+18.42%--0.08%19.299.643.65%施工