施工

添加自选
  • 1589.605
  • +1.608+0.10%
延时15分钟行情已收盘 11/07 16:00 (美东)
1608.082最高价1583.045最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BDTBird Construction Inc
29.5501.190+4.20%35.45万1032.02万28.39028.36029.79027.52016.37亿16.05亿5538.28万5432.79万-2.51%-0.59%-0.89%+33.19%+38.75%+164.94%+109.50%1.60%0.65%18.9422.228.00%施工
AEPAtlas Engineered Products Ltd
1.2650.025+2.02%3.97万4.93万1.2401.2401.2651.2207478.18万6769.28万5911.61万5351.21万+3.69%-4.89%-1.94%-1.17%-8.33%+12.95%+10.96%--0.07%18.079.043.63%施工
AREAecon Group Inc
29.0700.220+0.76%30.76万895.52万28.97028.85029.50028.62018.13亿18.08亿6237.55万6219.17万+25.36%+28.97%+31.48%+65.33%+75.99%+185.07%+129.81%2.60%0.50%亏损13.843.05%施工
ATRLAtkinsrealis Group Inc
69.8900.280+0.40%50.41万3539.60万69.50069.61071.08069.460122.50亿121.79亿1.75亿1.74亿+4.31%+3.91%+17.42%+28.59%+32.32%+73.10%+64.02%0.11%0.29%37.9842.622.33%施工
UIGUrban Infrastructure Group Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000627.08万92.33万1.05亿1538.79万0.00%-33.33%-33.33%-69.23%-70.00%-70.00%-70.00%--0.00%0.000.000.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万30.83万7050.63万3082.71万0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%亏损亏损0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00074.45万45.90万4963.56万3059.82万+50.00%-25.00%+50.00%-25.00%-50.00%-70.00%+50.00%--0.00%亏损亏损0.00%施工
MSPMinaean SP Construction Corp
0.0100.0000.00%2000.0020.000.0100.0100.0100.01061.58万28.21万6158.49万2820.56万0.00%-33.33%-50.00%-50.00%-71.43%-87.50%-66.67%--0.01%亏损亏损0.00%施工
BYTBYT Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000630.39万334.94万6303.92万3349.36万+42.86%+11.11%+150.00%-77.27%-66.67%-66.67%+122.22%--0.00%亏损亏损0.00%施工
STNStantec Inc
117.350-0.070-0.06%29.09万3421.94万117.860117.420119.230116.930133.86亿123.06亿1.14亿1.05亿+3.90%+3.31%+3.29%+6.87%+7.94%+35.61%+10.93%0.69%0.28%38.6039.381.96%施工
WSPWSP Global Inc
252.250-0.170-0.07%24.98万6298.03万259.170252.420259.170250.230328.79亿239.76亿1.30亿9504.92万+1.36%+1.20%+2.01%+16.64%+22.84%+36.76%+36.49%0.59%0.26%48.9857.333.54%施工
BDGIBadger Infrastructure Solutions Ltd
38.500-0.660-1.69%6.78万261.97万39.21039.16039.51038.01013.26亿13.20亿3442.90万3427.61万+6.29%-5.41%-4.30%+6.40%-8.34%+0.37%-4.22%1.85%0.20%23.7224.003.83%施工
DRTDirtt Environmental Solutions Ltd
0.870-0.040-4.40%9615.008478.000.9100.9100.9100.8601.68亿6853.06万1.93亿7877.08万-5.43%-7.45%+22.54%+17.57%+22.54%+77.55%+81.25%--0.01%亏损亏损5.50%施工