施工

添加自选
  • 1548.991
  • +13.259+0.86%
延时15分钟行情已收盘 01/15 16:00 (美东)
1556.223最高价1535.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MSPMinaean SP Construction Corp
0.0150.010+200.00%3.72万448.000.0100.0050.0150.01092.38万42.01万6158.49万2800.56万0.00%+200.00%+50.00%0.00%-62.50%-72.73%0.00%--0.13%亏损亏损100.00%施工
UIGUrban Infrastructure Group Inc
0.0600.015+33.33%1000.0060.000.0600.0450.0600.060627.08万92.33万1.05亿1538.79万-14.29%-25.00%0.00%-55.56%-70.00%-70.00%+20.00%--0.01%0.000.000.00%施工
DRTDirtt Environmental Solutions Ltd
1.2500.060+5.04%8.36万10.18万1.1501.1901.2501.1502.42亿9887.22万1.93亿7909.78万+6.84%+23.76%+38.89%+25.00%+123.21%+160.42%+23.76%--0.11%15.43亏损8.40%施工
WSPWSP Global Inc
244.3504.290+1.79%17.91万4367.28万242.490240.060244.480242.060318.50亿237.40亿1.30亿9715.69万-0.78%-3.40%-2.37%-2.31%+9.31%+30.79%-3.40%0.61%0.18%47.4555.531.01%施工
ATRLAtkinsrealis Group Inc
72.6500.360+0.50%34.54万2523.49万73.28072.29073.88072.260127.02亿126.60亿1.75亿1.74亿+1.55%-4.73%-2.82%+10.61%+26.52%+71.10%-4.73%0.11%0.20%39.4844.302.24%施工
BDGIBadger Infrastructure Solutions Ltd
36.9400.130+0.35%6.79万252.21万37.32036.81037.34036.93012.72亿12.63亿3442.90万3419.74万+0.76%+2.95%-0.81%-9.73%-4.44%-14.83%+2.95%1.93%0.20%22.7623.031.11%施工
AREAecon Group Inc
24.3000.020+0.08%28.81万699.14万24.35024.28024.51524.05015.16亿15.11亿6237.55万6219.18万-3.76%-10.73%-9.47%+7.05%+68.39%+83.49%-10.73%3.11%0.46%亏损11.571.92%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万30.83万7050.63万3082.71万0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%亏损亏损0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00099.27万61.20万4963.56万3059.82万+100.00%+300.00%+100.00%+33.33%-33.33%-20.00%-20.00%--0.00%亏损亏损0.00%施工
AEPAtlas Engineered Products Ltd
1.2200.0000.00%8.49万10.40万1.2101.2201.2601.2107212.16万6528.48万5911.61万5351.21万+1.67%-8.27%+2.52%-8.96%-11.59%+10.91%-8.27%--0.16%17.438.714.10%施工
BDTBird Construction Inc
22.920-0.010-0.04%15.96万366.67万23.40022.93023.40022.78012.69亿12.45亿5538.28万5433.14万-6.49%-12.05%-16.58%-23.38%-10.54%+64.23%-12.05%2.21%0.29%13.5617.232.70%施工
STNStantec Inc
110.900-0.420-0.38%20.06万2234.06万112.160111.320112.600110.800126.50亿116.81亿1.14亿1.05亿+0.23%-1.67%-5.52%-3.93%-7.49%+5.08%-1.67%0.74%0.19%36.1237.211.62%施工
BYTBYT Holdings Ltd
0.030-0.010-25.00%1.00万300.000.0300.0400.0300.030189.12万100.48万6303.92万3349.36万-76.92%-80.00%-25.00%-92.68%-90.00%-90.00%-25.00%--0.03%亏损亏损0.00%施工