施工

添加自选
  • 1487.174
  • +6.844+0.46%
延时15分钟行情已收盘 10/07 16:00 (美东)
1490.395最高价1474.452最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BDTBird Construction Inc
26.2000.350+1.35%9.87万257.71万25.76025.85026.27025.75014.51亿14.23亿5538.28万5432.79万+8.49%+14.64%+19.49%-1.41%+44.46%+151.87%+85.46%1.81%0.18%16.7919.702.01%施工
ATRLAtkinsrealis Group Inc
59.3700.650+1.11%37.96万2250.12万58.61058.72059.58058.400104.06亿103.46亿1.75亿1.74亿+8.04%+11.01%+20.92%+2.54%+8.78%+36.29%+39.33%0.13%0.22%32.2736.202.01%施工
WSPWSP Global Inc
240.7501.120+0.47%12.97万3118.29万238.490239.630241.350238.260300.19亿215.29亿1.25亿8942.43万+0.20%+2.98%+6.48%+10.59%+14.56%+25.04%+30.26%0.62%0.15%50.3754.721.29%施工
STNStantec Inc
112.6200.300+0.27%15.30万1724.16万111.810112.320113.620111.810128.46亿118.10亿1.14亿1.05亿+3.55%+4.50%+6.70%-2.63%+2.21%+25.86%+6.46%0.72%0.15%37.0537.791.61%施工
BDGIBadger Infrastructure Solutions Ltd
38.4800.070+0.18%6.35万244.32万38.12038.41038.95038.11013.27亿13.20亿3447.34万3431.53万+4.65%+1.75%+7.79%+5.07%-19.50%+11.66%-4.27%1.85%0.19%23.2523.992.19%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万30.83万7050.63万3082.71万0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%亏损亏损0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00049.64万30.60万4963.56万3059.82万0.00%+100.00%-50.00%-50.00%-66.67%-33.33%0.00%--0.00%亏损亏损0.00%施工
MSPMinaean SP Construction Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000123.17万56.41万6158.49万2820.56万0.00%0.00%+100.00%-33.33%-33.33%-77.78%-33.33%--0.00%亏损亏损0.00%施工
BYTBYT Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000630.39万334.94万6303.92万3349.36万+42.86%+11.11%+150.00%-77.27%-66.67%-66.67%+122.22%--0.00%亏损亏损0.00%施工
AEPAtlas Engineered Products Ltd
1.3100.0000.00%10.48万13.74万1.3101.3101.3301.3007744.21万7008.56万5911.61万5350.05万-4.38%-0.76%+6.50%-6.43%-17.09%+9.17%+14.91%--0.20%18.719.362.29%施工
AREAecon Group Inc
21.790-0.100-0.46%16.22万352.35万21.86021.89021.86021.56013.61亿13.58亿6244.88万6230.05万+4.16%+7.23%+13.62%+49.94%+34.31%+104.69%+72.26%3.44%0.26%亏损10.381.37%施工
DRTDirtt Environmental Solutions Ltd
0.670-0.010-1.47%6.89万4.51万0.6300.6800.6900.6301.29亿7362.44万1.93亿1.10亿-4.29%-8.22%-5.63%+17.54%-2.90%+34.00%+39.58%--0.06%亏损亏损8.82%施工
UIGUrban Infrastructure Group Inc
0.090-0.010-10.00%6.30万5672.000.0950.1000.0950.090940.62万138.49万1.05亿1538.79万-10.00%0.00%-10.00%-55.00%-55.00%-55.00%-55.00%--0.41%0.000.005.00%施工