银行

添加自选
  • 920.749
  • +0.371+0.04%
延时15分钟行情已收盘 06/28 16:00 (美东)
921.770最高价919.896最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ECNECN Capital Corp
1.6700.060+3.73%30.19万49.47万1.6301.6101.6801.6004.69亿2.57亿2.81亿1.54亿+1.21%-4.02%-3.48%-15.61%-40.98%-36.29%-43.74%1.80%0.20%亏损亏损4.97%银行
EQBEQB Inc
93.2402.620+2.89%6.57万608.68万91.18090.62093.50091.18035.69亿25.47亿3827.63万2731.50万+5.93%+6.18%+6.96%+8.21%+5.55%+35.89%+7.99%1.46%0.24%10.029.722.56%银行
FCFirm Capital Mortgage Investment Corp
10.9000.138+1.28%1.11万12.08万10.83010.76210.90010.8003.76亿3.67亿3449.00万3367.32万+3.38%+2.23%+5.16%-1.04%+4.79%+17.11%+4.89%8.59%0.03%11.0511.080.93%银行
LBLaurentian Bank of Canada
26.5500.280+1.07%31.97万851.09万26.36026.27026.98026.36011.64亿10.69亿4382.63万4025.71万+1.41%+4.73%+6.41%-3.94%-1.22%-15.64%-1.48%7.08%0.79%亏损6.832.36%银行
VBNKVersaBank
14.7300.120+0.82%2200.003.25万14.59014.61014.80014.5903.82亿2.06亿2596.44万1397.75万+1.03%-0.67%+11.17%+4.84%-0.09%+49.29%+1.66%0.68%0.02%8.289.381.44%银行
AIAtrium Mortgage Investment Corp
10.6400.085+0.81%2.46万26.16万10.61010.55510.68010.5504.72亿4.51亿4431.40万4240.61万+1.57%-0.96%-0.13%-4.45%+4.26%+5.70%+5.35%8.46%0.06%9.679.331.23%银行
BMOBank of Montreal
114.8300.780+0.68%374.79万4.30亿114.380114.050115.220114.100837.40亿836.67亿7.29亿7.29亿-0.04%-0.03%-5.53%-11.23%-9.45%+0.86%-10.32%5.19%0.51%13.7720.220.98%银行
MKPMCAN Financial Group
16.1000.050+0.31%1.12万17.95万16.00016.05016.10015.9706.10亿5.88亿3787.17万3653.15万+2.55%+0.75%+2.14%+6.35%+4.51%+15.26%+6.29%9.38%0.03%7.327.250.81%银行
BNSBank of Nova Scotia
62.5800.180+0.29%1890.17万11.83亿62.63062.40063.07062.390769.46亿759.76亿12.30亿12.14亿+1.21%-1.76%-3.01%-7.51%-0.12%+0.81%+0.16%6.78%1.56%10.4110.831.09%银行
RYRoyal Bank of Canada
145.6500.250+0.17%377.52万5.50亿145.000145.400146.050145.0002061.06亿2057.58亿14.15亿14.13亿+2.55%+1.95%-2.24%+7.58%+9.86%+20.20%+10.95%3.75%0.27%13.3413.870.72%银行
FNFirst National Financial Corp
35.5900.044+0.12%1.42万50.71万35.51035.54635.82035.51021.34亿6.09亿5996.74万1711.03万+1.34%-0.60%-3.23%-3.54%-4.20%+2.04%-4.22%6.80%0.08%8.118.580.87%银行
TDThe Toronto-Dominion Bank
75.2000.070+0.09%986.59万7.42亿75.34075.13075.48074.9701322.99亿1278.94亿17.59亿17.01亿+1.68%+0.90%-1.31%-6.03%-8.31%-3.86%-9.99%5.27%0.58%12.6013.430.68%银行
CWBCanadian Western Bank
43.3800.030+0.07%37.61万1635.29万43.31043.35043.88043.31041.88亿41.72亿9654.49万9617.99万+3.16%+4.83%+73.65%+59.83%+47.09%+84.11%+44.18%3.09%0.39%12.9112.831.32%银行
BCFBuilders Capital Mortgage Corp
8.3000.0000.00%0.000.000.0008.3000.0000.0002622.60万2622.60万315.98万315.98万+3.03%-1.73%+0.00%+2.29%+5.49%+1.62%+1.81%9.64%0.00%7.987.980.00%银行
FDIFindev Inc
0.4150.0000.00%0.000.000.0000.4150.0000.0001188.87万596.76万2864.74万1437.97万+5.64%+5.64%+5.64%-8.46%+5.97%-2.99%+14.95%7.23%0.00%5.935.930.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万-20.00%-60.66%-89.09%-93.85%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
NANational Bank of Canada
108.510-0.390-0.36%187.70万2.04亿109.140108.900109.490108.400368.98亿368.92亿3.40亿3.40亿+3.06%+3.02%-5.88%-1.58%+9.84%+14.60%+9.59%3.83%0.55%11.1911.571.00%银行
DLCGDominion Lending Centres Inc
3.600-0.020-0.55%9.59万34.67万3.6003.6203.9803.2301.74亿4506.78万4822.72万1251.88万-1.37%-5.26%-2.70%+27.34%+40.03%+59.01%+31.03%3.33%0.77%69.233600.0020.72%银行
CMCanadian Imperial Bank of Commerce
65.050-0.500-0.76%593.99万3.87亿65.55065.55065.83064.910613.42亿612.81亿9.43亿9.42亿+1.39%+0.97%-2.42%-1.62%+4.84%+21.80%+4.74%5.44%0.63%9.9312.611.40%银行
TFTimbercreek Financial Corp
7.160-0.063-0.87%7.04万50.48万7.2507.2237.2507.1405.94亿5.88亿8300.95万8216.60万+1.22%+0.24%+1.65%-3.53%+10.97%+6.74%+13.30%9.64%0.09%9.689.181.52%银行

新闻