银行

添加自选
  • 1022.852
  • +4.502+0.44%
延时15分钟行情已收盘 11/27 16:00 (美东)
1022.842最高价1016.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VBNKVersaBank
24.9700.600+2.46%4.47万112.26万24.63024.37025.50024.6106.49亿3.50亿2600.26万1403.11万+4.48%+7.82%+18.29%+38.00%+90.62%+138.25%+72.87%0.40%0.32%14.1915.903.65%银行
FDIFindev Inc
0.4650.010+2.20%7000.003200.000.4600.4550.4650.4551332.11万668.66万2864.74万1437.97万+3.33%+6.90%+8.14%+20.57%+43.29%+19.05%+31.20%6.45%0.05%6.646.642.20%银行
FCFirm Capital Mortgage Investment Corp
11.8400.120+1.02%7.90万93.08万11.70011.72011.85011.7004.35亿4.25亿3673.38万3591.68万+3.14%+5.24%+2.85%+7.63%+12.60%+26.52%+17.04%7.91%0.22%12.0112.031.28%银行
CWBCanadian Western Bank
60.2800.540+0.90%34.29万2061.37万59.72059.74060.30059.72058.28亿58.03亿9668.74万9627.43万+1.07%+5.02%+4.51%+17.98%+139.73%+119.21%+101.67%2.26%0.36%20.5717.830.97%银行
NANational Bank of Canada
138.4301.000+0.73%112.61万1.56亿137.290137.430138.570137.290471.19亿471.03亿3.40亿3.40亿+0.98%+4.47%+3.13%+12.80%+19.54%+60.81%+41.02%3.06%0.33%13.4814.760.93%银行
RYRoyal Bank of Canada
175.7701.110+0.64%338.32万5.94亿174.390174.660175.770174.1802486.19亿2484.43亿14.14亿14.13亿+3.21%+1.94%+2.29%+8.23%+21.60%+53.70%+36.27%3.15%0.24%15.5716.740.91%银行
TDThe Toronto-Dominion Bank
79.0800.450+0.57%693.33万5.48亿78.50078.63079.09078.4601382.24亿1346.38亿17.48亿17.03亿+1.09%+0.66%+2.18%-0.18%+5.88%-0.22%-2.92%5.08%0.41%18.3114.120.80%银行
BNSBank of Nova Scotia
79.5200.430+0.54%311.92万2.48亿79.05079.09079.70079.000983.93亿971.84亿12.37亿12.22亿+1.03%+5.97%+9.44%+19.00%+26.83%+41.90%+31.36%5.33%0.26%13.9313.760.89%银行
FNFirst National Financial Corp
44.6500.210+0.47%4.89万218.12万44.39044.44044.85044.39026.78亿7.64亿5996.74万1711.03万+1.39%+4.57%+7.89%+22.14%+26.22%+27.81%+22.70%5.48%0.29%14.8310.761.04%银行
ECNECN Capital Corp
2.8200.010+0.36%8.10万22.73万2.7502.8102.8502.7507.93亿4.36亿2.81亿1.54亿-1.40%-4.41%+27.03%+33.04%+50.78%+24.44%-4.53%1.42%0.05%亏损亏损3.56%银行
AIAtrium Mortgage Investment Corp
11.4200.040+0.35%8.66万98.68万11.38011.38011.42011.3805.38亿5.15亿4711.61万4507.34万+2.06%+2.88%+1.65%+1.06%+5.90%+26.77%+16.09%7.88%0.19%10.8810.020.35%银行
LBLaurentian Bank of Canada
29.3900.100+0.34%11.44万335.45万29.28029.29029.55029.15012.91亿11.88亿4392.34万4043.81万+3.38%+9.22%+11.20%+13.19%+21.15%+22.85%+12.98%6.40%0.28%亏损7.561.37%银行
BMOBank of Montreal
133.2100.380+0.29%178.63万2.38亿132.370132.830133.590132.200971.65亿970.97亿7.29亿7.29亿+1.32%+1.78%+4.28%+20.86%+15.47%+27.02%+6.66%4.53%0.25%15.3323.451.05%银行
TFTimbercreek Financial Corp
7.7300.020+0.26%10.45万80.63万7.7307.7107.7507.6806.42亿6.35亿8300.95万8219.87万+0.78%+1.05%-5.65%+1.67%+11.07%+29.71%+25.90%8.93%0.13%10.899.910.91%银行
STXStarrex International Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.000256.46万256.46万1654.61万1654.61万+29.17%+47.62%-84.50%-93.08%-91.19%-71.82%+3.33%--0.00%亏损亏损0.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
BCFBuilders Capital Mortgage Corp
9.0000.0000.00%0.000.000.0009.0000.0000.0002843.78万2843.78万315.98万315.98万-0.66%+0.67%+0.22%+4.64%+9.52%+15.95%+12.95%8.89%0.00%8.658.650.00%银行
MKPMCAN Financial Group
19.360-0.060-0.31%6.45万125.34万19.48019.42019.73019.3407.45亿7.18亿3846.28万3710.94万+0.05%-0.72%+4.71%+12.75%+23.54%+36.23%+30.63%8.01%0.17%7.978.722.01%银行
EQBEQB Inc
110.930-0.400-0.36%3.01万334.61万111.290111.330111.700110.73042.58亿30.56亿3838.23万2755.09万+2.29%+2.36%+2.32%+18.22%+26.75%+48.99%+29.10%1.23%0.11%11.9211.570.87%银行
CMCanadian Imperial Bank of Commerce
90.700-0.360-0.40%267.66万2.43亿90.97091.06091.52090.590857.09亿855.81亿9.45亿9.44亿-0.02%+1.13%+3.02%+16.86%+38.13%+79.02%+47.63%3.94%0.28%13.1317.581.02%银行
DLCGDominion Lending Centres Inc
6.460-0.340-5.00%4.14万28.12万6.8806.8006.8806.4603.10亿1.72亿4797.60万2668.93万+3.86%+11.00%+26.17%+66.07%+96.49%+247.62%+136.94%1.86%0.16%30.626460.006.18%银行

新闻