银行

添加自选
  • 1014.457
  • +2.428+0.24%
延时15分钟行情已收盘 12/27 16:00 (美东)
1016.250最高价1011.271最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VBNKVersaBank
19.4900.410+2.15%2.32万45.17万19.44019.08019.74019.1306.34亿2.73亿3251.20万1400.74万+1.83%-15.85%-21.95%+9.65%+33.59%+34.93%+34.93%0.51%0.17%13.0813.083.20%银行
AIAtrium Mortgage Investment Corp
11.1600.130+1.18%13.22万146.87万11.04011.03011.16011.0405.26亿5.03亿4711.61万4507.34万+1.45%-1.85%-1.63%-0.19%+7.19%+14.19%+14.19%8.06%0.29%10.639.791.09%银行
FCFirm Capital Mortgage Investment Corp
12.0900.120+1.00%4.74万56.92万11.90011.97012.10011.9004.44亿4.34亿3673.38万3591.68万+1.51%-0.41%+2.79%+6.08%+13.96%+20.30%+20.30%7.74%0.13%12.2612.291.67%银行
DLCGDominion Lending Centres Inc
7.9000.050+0.64%2.26万17.90万7.8507.8508.0207.8506.20亿2.11亿7847.60万2668.93万+0.25%-1.25%+22.80%+92.55%+120.84%+218.11%+190.97%1.52%0.09%37.447900.002.17%银行
BNSBank of Nova Scotia
77.5200.490+0.64%273.80万2.12亿76.96077.03077.53076.940964.69亿941.18亿12.44亿12.14亿+0.47%-2.03%-2.52%+6.97%+27.69%+28.06%+28.06%5.47%0.23%13.2113.210.77%银行
BMOBank of Montreal
139.9400.830+0.60%229.71万3.21亿139.390139.110140.250139.2801021.37亿1020.05亿7.30亿7.29亿+1.16%-1.96%+5.05%+15.04%+25.70%+12.05%+12.05%4.37%0.32%14.7214.720.70%银行
RYRoyal Bank of Canada
174.3600.830+0.48%184.68万3.22亿173.440173.530174.500173.4402466.33亿2465.45亿14.15亿14.14亿+0.78%-2.36%-0.80%+5.22%+19.73%+35.18%+35.18%3.21%0.13%15.5015.500.61%银行
TFTimbercreek Financial Corp
7.1100.030+0.42%26.32万186.24万7.1107.0807.1507.0505.90亿5.84亿8300.95万8219.87万+1.86%-2.60%-7.33%-11.16%+2.11%+16.67%+16.67%9.70%0.32%10.019.121.41%银行
FNFirst National Financial Corp
40.4700.170+0.42%1.38万55.73万40.61040.30040.61040.30024.27亿6.92亿5996.74万1711.03万+0.02%-3.02%-7.90%+3.91%+17.23%+13.00%+13.00%6.04%0.08%13.459.750.77%银行
TDThe Toronto-Dominion Bank
76.4200.200+0.26%520.02万3.97亿76.15076.22076.65076.1001337.43亿1302.95亿17.50亿17.05亿+2.17%+0.87%-3.36%-9.97%+4.17%-6.19%-6.19%5.34%0.31%16.1916.190.72%银行
MKPMCAN Financial Group
18.1400.010+0.06%2.94万53.23万18.07018.13018.20018.0406.98亿6.77亿3846.28万3729.61万+0.89%-4.75%-4.36%+2.98%+16.68%+24.94%+24.94%8.54%0.08%7.478.170.88%银行
EQBEQB Inc
98.6600.050+0.05%3.76万369.20万98.36098.61098.77097.97037.93亿27.18亿3844.99万2754.96万-0.63%-2.48%-10.62%-5.10%+5.84%+15.38%+15.38%1.76%0.14%9.769.760.81%银行
STXStarrex International Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.000256.46万256.46万1654.61万1654.61万+29.17%+47.62%-84.50%-93.08%-91.19%-71.82%+3.33%--0.00%亏损亏损0.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
FDIFindev Inc
0.4450.0000.00%106.0056.000.5300.4450.0000.0001274.81万639.90万2864.74万1437.97万-16.43%+1.41%+0.28%+10.77%+1.40%+2.35%+27.32%6.74%0.00%5.566.360.00%银行
ECNECN Capital Corp
3.1300.0000.00%17.27万54.12万3.1003.1303.2003.0908.80亿4.81亿2.81亿1.54亿+3.64%+10.21%+11.39%+46.78%+86.78%+6.34%+6.34%1.28%0.11%亏损亏损3.51%银行
CWBCanadian Western Bank
58.790-0.030-0.05%16.37万961.72万58.57058.82059.10058.55056.88亿56.60亿9674.27万9627.43万+2.92%+2.38%-1.85%+9.76%+36.12%+97.94%+97.94%2.35%0.17%21.3021.300.94%银行
NANational Bank of Canada
132.220-0.480-0.36%265.53万3.51亿132.600132.700132.860131.660450.29亿449.91亿3.41亿3.40亿-0.39%-1.30%-4.49%+3.78%+21.41%+34.70%+34.70%3.27%0.78%12.3812.380.90%银行
LBLaurentian Bank of Canada
28.720-0.150-0.52%16.19万465.30万28.84028.87029.09028.60012.64亿11.61亿4400.56万4043.80万-0.03%-5.40%-2.28%+7.00%+12.31%+10.40%+10.40%6.55%0.40%亏损亏损1.70%银行
CMCanadian Imperial Bank of Commerce
90.650-0.910-0.99%843.42万7.67亿91.09091.56091.40090.420854.26亿853.37亿9.42亿9.41亿-1.00%-3.95%+1.00%+12.28%+40.80%+49.11%+49.11%3.97%0.90%12.4512.451.07%银行
BCFBuilders Capital Mortgage Corp
8.980-0.120-1.32%4574.004.14万9.0809.1009.0808.9802819.50万2819.50万313.98万313.98万-0.33%-1.75%-0.11%+2.08%+8.15%+14.80%+12.70%8.91%0.15%8.638.631.10%银行

新闻