NXLVNexLiving Communities Inc
1.6500.050+3.13%600.00990.001.6501.6001.6501.6505428.60万2379.27万3290.06万1441.98万+0.00%+0.00%+0.61%-23.14%-10.84%+2.68%-11.70%2.42%0.00%5.502.750.00%房地产
YEGYorkton Equity Group Inc
0.2100.005+2.44%4500.00940.000.2150.2050.2150.2052366.29万613.42万1.13亿2921.05万0.00%+5.00%+5.00%+10.53%+10.53%+68.00%+5.00%--0.02%4.127.004.88%房地产
UFCUrbanfund Corp
0.8100.010+1.25%1000.00810.000.8100.8000.8100.8104341.84万654.92万5360.29万808.55万0.00%-3.57%-2.13%+1.77%-4.46%+4.25%-3.28%6.17%0.01%6.097.570.00%房地产
IMPTImpact Development Group Inc
0.7000.0000.00%0.000.000.0000.7000.0000.0001200.58万173.33万1715.12万247.62万-57.58%-61.11%-83.13%-86.14%-86.14%-86.14%-53.33%--0.00%0.730.180.00%房地产
TEMPTempus Capital Inc
0.0850.0000.00%337.000.000.0550.0850.0000.000259.07万120.12万3047.90万1413.22万+6.25%+13.33%+142.86%+6.25%-33.89%+55.56%+6.25%--0.00%亏损亏损0.00%房地产
RPPRegent Pacific Properties Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000280.27万55.34万4003.90万790.55万+27.27%+55.56%+366.67%+100.00%0.00%+250.00%+75.00%--0.00%7.787.780.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
MPC.CMadison Pacific Properties Inc
4.3000.0000.00%7800.003.35万4.3004.3004.3004.3002.56亿4578.34万5946.26万1064.73万+1.90%-2.22%+2.38%+2.38%-22.75%+43.53%-1.55%2.44%0.07%亏损53.750.00%房地产
MPCMadison Pacific Properties Inc
5.0500.0000.00%1700.008585.005.0505.0505.0505.0503.00亿5376.88万5946.26万1064.73万+1.41%+2.07%+0.66%+2.69%-12.98%-24.76%+2.07%2.08%0.02%亏损63.130.00%房地产
IVQ.UInvesque Inc
0.1200.0000.00%3500.00420.000.1200.1200.1200.1201.10亿1.10亿9.14亿9.14亿-17.24%-7.69%+33.33%+50.00%-33.33%-85.54%+50.00%--0.00%亏损亏损0.00%房地产
IVQInvesque Inc
0.1700.0000.00%6005.001010.430.1750.1700.1750.1651.55亿2789.36万9.14亿1.64亿-19.05%+3.03%+30.77%+30.77%-19.05%-43.33%+47.83%--0.00%亏损亏损5.88%房地产
IEIImperial Equities Inc
3.5500.0000.00%0.000.000.0003.5500.0000.0003355.19万842.86万945.12万237.42万+0.85%-10.75%-8.93%-22.11%-20.59%-7.32%+0.85%2.25%0.00%亏损亏损0.00%房地产
HMTHalmont Properties Corp
0.7700.0000.00%0.000.000.0000.7700.0000.0009543.38万5055.82万1.24亿6566.00万-14.44%-9.41%+2.67%-8.33%+24.19%-14.44%-9.41%--0.00%7.208.280.00%房地产
GUFGulf & Pacific Equities Corp
0.4500.0000.00%0.000.000.0000.4500.0000.000963.48万156.65万2141.07万348.12万-2.17%-2.17%-2.17%+12.50%+104.55%+125.00%-10.00%--0.00%15.009.000.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5252.87万4723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
DLCDLC Holdings Corp
0.1350.0000.00%0.000.000.0000.1350.0000.000391.95万139.75万2903.34万1035.21万+350.00%+200.00%+440.00%+1250.00%+35.00%+22.73%+68.75%--0.00%11.254.500.00%消费品包装品
CMUComet Industries Ltd
3.8500.0000.00%0.000.000.0003.8500.0000.0001796.76万1358.82万466.69万352.94万-16.30%-9.41%-9.41%+2.67%+22.22%+28.33%-9.41%--0.00%亏损2.310.00%房地产
BEK.BBecker Milk Co Ltd
12.8300.0000.00%0.000.000.00012.8300.0000.0002320.13万1626.34万180.84万126.76万+2.48%-1.53%+2.15%+4.83%+16.00%+14.66%+2.39%6.24%0.00%11.16183.290.00%房地产
CIGIColliers International Group Inc
177.400-1.030-0.58%7.30万1295.40万176.040178.430179.820175.60089.78亿72.37亿5061.07万4079.29万-2.86%-0.16%-8.19%-14.92%-11.48%+11.90%-9.25%0.24%0.18%38.3138.312.37%房地产
TRBETribe Property Technologies Inc
0.490-0.005-1.01%14.10万6.91万0.4800.4950.4900.4801628.16万574.05万3322.78万1171.54万+11.36%+11.36%-10.91%+25.64%+16.67%-20.97%+8.89%--1.20%亏损亏损2.02%房地产
MEQMainstreet Equity Corp
193.730-2.760-1.40%4599.0089.40万196.010196.490197.990192.85018.05亿9.25亿931.88万477.22万-3.57%-4.90%-7.34%-5.05%-0.22%+10.88%-4.08%0.06%0.10%9.639.032.62%房地产
MRCMorguard Corp
120.200-1.800-1.48%2333.0028.40万122.480122.000122.500119.17012.89亿4.71亿1072.14万391.50万+3.62%+7.46%+6.94%-0.57%+5.99%+7.69%+3.34%0.54%0.06%4.964.962.73%房地产
DRMDREAM Unlimited Corp
20.070-0.310-1.52%4.78万95.80万20.36020.38020.39019.9308.44亿4.79亿4204.22万2388.93万-7.38%-5.02%-10.20%-13.78%-30.52%+2.43%-9.27%2.99%0.20%4.674.672.26%房地产
AIFAltus Group Ltd
52.010-0.940-1.78%11.40万593.23万52.24052.95052.49051.41023.94亿19.38亿4602.94万3725.34万-4.69%-4.57%-12.73%-8.89%-2.20%+3.82%-7.12%1.15%0.31%185.75185.752.04%房地产
WFCWall Financial Corp
12.080-0.220-1.79%3591.004.29万12.01012.30012.08011.1603.88亿1.18亿3210.45万980.06万-7.08%-12.46%-7.86%-35.74%-38.05%-50.69%-24.55%--0.04%15.4917.517.48%房地产
SVIStorageVault Canada Inc
3.880-0.080-2.02%34.05万132.70万3.9303.9603.9803.86014.24亿8.65亿3.67亿2.23亿-3.96%-3.00%+2.37%-4.60%-21.03%-25.05%-1.52%0.31%0.15%亏损亏损3.03%房地产
MRDMelcor Developments Ltd
12.060-0.260-2.11%1.04万12.49万12.02012.32012.11012.0003.67亿1.26亿3039.35万1048.85万-4.74%-5.85%-6.51%-5.71%-0.86%+8.51%-6.51%4.06%0.10%31.745.940.89%房地产
FSVFirstService Corp
239.780-5.770-2.35%11.57万2790.09万243.250245.550247.840239.260108.96亿94.92亿4544.35万3958.53万-6.02%-3.06%-3.06%-11.07%-2.19%+8.36%-7.92%0.60%0.29%56.1356.133.49%房地产
YAKMongolia Growth Group Ltd
1.100-0.030-2.65%3350.003735.001.1501.1301.1501.1002834.92万2062.64万2577.20万1875.12万-0.90%-10.57%-11.29%-17.29%-20.86%-28.57%-10.57%--0.02%亏损亏损4.43%房地产
GDCGenesis Land Development Corp
3.060-0.100-3.16%3200.001.00万3.2003.1603.2003.0501.74亿4270.09万5678.55万1395.46万-7.83%-6.99%-6.42%-14.76%-19.61%+24.00%-6.42%--0.02%4.8611.774.75%房地产