MPCMadison Pacific Properties Inc
6.2200.310+5.25%600.003720.006.0605.9106.2606.0603.70亿6548.26万5946.26万1052.78万+5.60%+21.96%+21.96%-6.62%-4.41%-9.57%-6.62%1.69%0.01%亏损20.063.38%房地产
AIFAltus Group Ltd
54.6401.380+2.59%2.53万137.30万53.24053.26054.72053.00025.15亿20.38亿4603.56万3729.59万+2.46%+0.05%+3.96%-1.17%+8.72%+13.33%+30.79%1.10%0.07%910.67248.363.23%房地产
YAKMongolia Growth Group Ltd
1.5100.030+2.03%7000.001.05万1.4401.4801.5101.4403927.72万2856.70万2601.14万1891.85万+5.59%+7.86%+10.22%-5.03%+7.09%+29.06%+3.42%--0.04%亏损亏损4.73%房地产
CIGIColliers International Group Inc
205.7102.750+1.35%4.48万921.81万202.350202.960207.280202.350106.15亿83.80亿5160.26万4073.90万+2.87%+2.53%+3.19%+15.70%+38.34%+63.71%+22.91%0.20%0.11%49.97110.062.43%房地产
MRDMelcor Developments Ltd
13.3500.150+1.14%5571.007.43万13.22013.20013.35013.2204.07亿1.41亿3047.94万1057.53万+1.14%+0.30%+4.62%+15.72%+18.86%+21.04%+21.94%4.04%0.05%5.456.580.99%房地产
FSVFirstService Corp
255.6302.550+1.01%7.36万1883.83万254.160253.080258.440254.160115.08亿94.77亿4501.63万3707.28万+6.29%+4.88%+3.56%+13.55%+23.01%+31.34%+19.64%0.51%0.20%104.4286.101.69%房地产
DRMDREAM Unlimited Corp
32.1300.290+0.91%3.50万113.15万32.03031.84032.83031.81013.50亿8.17亿4201.62万2542.41万-2.22%-3.02%+7.39%+52.97%+77.88%+83.29%+44.80%1.71%0.14%亏损亏损3.20%房地产
BREBridgemarq Real Estate Services Inc
14.6700.070+0.48%1.12万16.32万14.65014.60014.67014.5101.39亿1.38亿948.39万939.25万+2.44%+3.31%+8.10%+21.19%+13.88%+33.97%+20.06%9.20%0.12%12.8734.931.10%房地产
IMPTImpact Development Group Inc
1.8000.0000.00%0.000.000.0001.8000.0000.0002787.21万145.71万1548.45万80.95万-25.00%-56.63%-56.63%-64.36%-64.36%-64.36%-63.64%--0.00%1.410.470.00%房地产
YEGYorkton Equity Group Inc
0.1900.0000.00%3600.00674.000.1900.1900.1900.1802140.93万555.00万1.13亿2921.05万-2.56%-5.00%0.00%+8.57%+5.56%+26.67%+26.67%--0.01%4.756.335.26%房地产
WFCWall Financial Corp
19.5000.0000.00%2201.004.29万19.50019.50019.50019.5006.27亿1.27亿3215.09万653.47万0.00%-1.52%+0.31%-2.50%+1.62%+2.09%+2.90%--0.03%25.3228.260.00%房地产
UFCUrbanfund Corp
0.8400.0000.00%500.00420.000.8400.8400.8400.8404498.60万675.13万5355.47万803.73万+6.59%+3.99%+2.73%-2.38%-13.28%+5.85%+2.16%5.95%0.01%6.837.850.00%房地产
TEMPTempus Capital Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000243.83万113.62万3047.90万1420.22万0.00%+77.78%+60.00%-36.18%-34.50%+77.78%-11.11%62.50%0.00%亏损亏损0.00%房地产
RPPRegent Pacific Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00080.08万16.31万4003.90万815.35万+33.33%0.00%0.00%-33.33%-76.47%-55.56%+33.33%--0.00%10.002.220.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
PKTParkit Enterprise Inc
0.7100.0000.00%2000.001465.000.7400.7100.7400.7101.59亿9734.86万2.23亿1.37亿-5.33%0.00%+29.09%+44.90%+10.94%-15.48%+10.94%--0.00%亏损亏损4.23%房地产
NXLVNexLiving Communities Inc
2.2500.0000.00%0.000.000.0002.2500.0000.0007378.28万3234.26万3279.24万1437.45万+2.74%+2.27%+13.07%+35.41%+19.69%+7.56%+27.68%1.78%0.00%7.503.750.00%房地产
MPC.CMadison Pacific Properties Inc
5.0000.0000.00%0.000.000.0005.0000.0000.0002.97亿5263.88万5946.26万1052.78万0.00%+21.95%+3.17%-7.20%-20.06%+64.92%-10.46%2.10%0.00%亏损16.130.00%房地产
KDSXKadestone Capital Corp
1.0200.0000.00%0.000.000.0001.0200.0000.0004786.68万2343.63万4692.82万2297.68万+17.24%+30.77%+27.50%+7.37%-1.92%-43.33%-1.92%--0.00%亏损亏损0.00%房地产
IVQ.UInvesque Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000674.70万674.70万5622.52万5622.52万+9.09%+9.09%-20.00%-45.45%-40.00%-86.96%-51.02%--0.00%亏损亏损0.00%房地产
IEIImperial Equities Inc
4.0000.0000.00%0.000.000.0004.0000.0000.0003780.50万741.85万945.12万185.46万+3.09%-7.94%-9.31%-18.30%-14.03%+5.79%+8.06%2.00%0.00%亏损5.560.00%房地产
HMTHalmont Properties Corp
0.7500.0000.00%0.000.000.0000.7500.0000.0009295.50万4365.75万1.24亿5821.00万-13.79%-14.77%-14.77%-14.77%+31.58%-6.25%-14.77%--0.00%6.888.060.00%房地产
GUFGulf & Pacific Equities Corp
0.4600.0000.00%0.000.000.0000.4600.0000.000984.89万160.73万2141.07万349.42万+4.55%+4.55%+4.55%+43.75%+142.11%+76.92%+6.98%--0.00%23.009.200.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5252.87万4723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
CMUComet Industries Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0001983.43万1504.37万466.69万353.97万0.00%0.00%0.00%+6.25%+49.12%+57.41%+6.25%--0.00%2.582.540.00%房地产
SVIStorageVault Canada Inc
4.750-0.030-0.63%14.52万69.19万4.7804.7804.8104.74017.72亿10.91亿3.73亿2.30亿-3.06%-6.13%-6.07%-2.21%-5.64%+13.90%-9.01%0.25%0.06%亏损亏损1.46%房地产
REALReal Matters Inc
8.840-0.070-0.79%1.79万16.08万8.8908.9109.0008.8306.49亿6.16亿7343.40万6972.44万-2.43%-3.39%+7.80%+30.96%+65.54%+54.55%+40.32%--0.03%200.91亏损1.91%房地产
MRCMorguard Corp
121.020-1.960-1.59%4413.0053.99万122.910122.980123.000121.00013.09亿4.88亿1081.34万403.23万+0.36%+2.28%+2.26%+8.19%+7.25%+18.70%+14.64%0.37%0.11%6.4317.801.63%房地产
MEQMainstreet Equity Corp
193.560-4.860-2.45%1656.0032.38万196.960198.420196.960193.56018.04亿9.24亿931.88万477.24万-1.18%+1.88%-0.34%+7.53%+4.60%+40.82%+32.62%0.03%0.04%14.3316.491.71%房地产
TRBETribe Property Technologies Inc
0.390-0.010-2.50%5.05万2.02万0.3900.4000.4100.3901295.88万456.85万3322.78万1171.42万-7.14%+2.63%-4.88%-13.33%-20.41%-61.00%-40.91%--0.43%亏损亏损5.00%房地产