TEMPTempus Capital Inc
0.0800.050+166.67%9.40万7175.000.0700.0300.0800.070243.83万154.24万3047.90万1927.98万+100.00%+60.00%+33.33%-37.78%-37.78%+107.41%-11.11%62.50%0.49%亏损亏损33.33%房地产
MPCMadison Pacific Properties Inc
5.4200.310+6.07%203.001083.005.2605.1105.4205.2603.22亿5706.04万5946.26万1052.78万-1.45%-10.26%-11.44%-9.99%-20.73%-19.42%-19.44%1.94%0.00%亏损17.483.13%房地产
PKTParkit Enterprise Inc
0.5100.020+4.08%500.00255.000.5100.4900.5100.5101.16亿7254.56万2.27亿1.42亿-8.93%-17.74%-13.56%-21.54%-12.07%-45.74%-20.31%--0.00%亏损亏损0.00%房地产
TRBETribe Property Technologies Inc
0.5000.010+2.04%1126.00563.000.5000.4900.5000.5001660.39万411.81万3320.78万823.63万+11.11%0.00%-3.85%+2.04%-33.33%-73.54%-24.24%--0.01%亏损亏损0.00%房地产
AIFAltus Group Ltd
50.5200.850+1.71%5.96万300.73万49.19049.67051.05049.19023.10亿18.74亿4571.53万3708.51万+3.90%+5.86%+7.86%-1.99%+13.76%+16.45%+20.60%1.19%0.16%189.21229.643.75%房地产
DRMDREAM Unlimited Corp
19.6500.250+1.29%3.56万69.89万19.43019.40019.97019.3908.29亿4.68亿4217.32万2382.52万+6.85%+6.97%+4.25%+6.04%-14.46%-2.09%-11.89%2.67%0.15%亏损亏损2.99%房地产
BREBridgemarq Real Estate Services Inc
12.2700.153+1.26%5481.006.69万12.19012.11812.28012.1901.16亿1.15亿948.39万939.55万-0.93%-5.54%-9.01%-9.43%-1.00%-8.15%-2.05%11.00%0.06%17.2829.210.74%房地产
NXLVNexLiving Communities Inc
1.7000.020+1.19%1.25万2.10万1.6801.6801.7001.6802798.96万2251.99万1646.45万1324.70万+3.03%+1.19%-2.31%-9.54%+4.14%-27.99%-4.01%2.35%0.09%5.672.831.19%房地产
SVIStorageVault Canada Inc
4.6600.043+0.93%17.81万83.02万4.6304.6174.7104.59017.45亿10.67亿3.74亿2.29亿+1.37%+0.28%+3.39%-8.93%-14.71%-20.15%-10.79%0.24%0.08%亏损亏损2.60%房地产
MEQMainstreet Equity Corp
165.7201.130+0.69%1.58万261.13万165.000164.590167.210162.26015.44亿7.91亿931.88万477.24万+1.04%+0.82%-3.13%-9.66%+11.35%+23.03%+13.53%0.02%0.33%8.7814.123.01%房地产
CIGIColliers International Group Inc
152.7701.000+0.66%3.30万503.96万152.340151.770154.130151.38078.76亿65.64亿5155.71万4296.56万+2.23%+0.81%+0.10%-4.64%+0.05%+17.81%-8.72%0.27%0.08%52.7281.741.81%房地产
FSVFirstService Corp
208.2000.740+0.36%3.82万795.42万206.400207.460209.030206.40093.64亿77.04亿4497.68万3700.36万-0.11%-0.40%+4.22%-2.12%-3.11%+2.68%-2.69%0.60%0.10%76.1270.121.27%房地产
MRDMelcor Developments Ltd
11.6000.040+0.35%6302.007.29万11.56011.56011.64011.4903.55亿1.24亿3057.68万1066.36万-0.17%-0.77%-1.18%+2.54%+4.37%+9.52%+5.02%5.09%0.06%4.875.711.30%房地产
REALReal Matters Inc
6.2800.010+0.16%2.04万12.87万6.3106.2706.3306.2604.59亿4.34亿7306.00万6917.77万+0.32%+0.80%+9.98%+10.56%-0.16%+3.63%-0.32%--0.03%0.00亏损1.12%房地产
AFDAnsar Financial and Development Corp
0.4100.0000.00%0.000.000.0000.4100.0000.000635.14万444.91万1549.12万1085.15万-1.20%+7.89%-2.38%+5.13%+12.33%-31.67%-7.87%--0.00%410.00亏损0.00%房地产
BEK.BBecker Milk Co Ltd
12.0000.0000.00%0.000.000.00012.0000.0000.0002170.03万1521.13万180.84万126.76万-5.88%-4.84%-1.95%+6.06%+7.95%+6.68%+3.33%6.67%0.00%26.09亏损0.00%房地产
CIMCIM International Group Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000138.40万138.40万4613.26万4613.26万-84.21%-84.21%-85.71%-85.00%-97.71%-99.56%+100.00%--0.00%亏损亏损0.00%房地产
CMUComet Industries Ltd
4.5000.0000.00%0.000.000.0004.5000.0000.0002100.11万1595.21万466.69万354.49万-10.00%+12.50%+9.76%+2.27%+45.16%+50.00%+12.50%--0.00%2.692.690.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万870.51万5252.87万4705.48万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
GUFGulf & Pacific Equities Corp
0.4400.0000.00%0.000.000.0000.4400.0000.000936.79万153.79万2129.07万349.52万+3.53%+2.33%-20.00%+54.39%+120.00%+37.50%+2.33%--0.00%11.588.800.00%房地产
HMTHalmont Properties Corp
0.8800.0000.00%0.000.000.0000.8800.0000.0001.09亿5122.48万1.24亿5821.00万+39.68%0.00%-1.12%+14.29%+51.72%+4.76%+1.15%--0.00%8.719.460.00%房地产
IEIImperial Equities Inc
3.9000.0000.00%0.000.000.0003.9000.0000.0003685.98万724.08万945.12万185.66万-10.70%+3.44%-16.13%-14.66%-12.07%+4.18%+4.82%2.05%0.00%亏损5.420.00%房地产
IVQ.UInvesque Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000674.70万674.70万5622.52万5622.52万-14.29%-40.00%-40.00%-31.43%-73.03%-89.19%-51.02%--0.00%亏损亏损0.00%房地产
KGFKing George Financial Corp
0.3750.0000.00%0.000.000.0000.3750.0000.0001483.37万366.38万3955.65万977.02万+38.89%-44.85%-38.52%+13.64%+134.38%-6.25%+56.25%--0.00%亏损亏损0.00%房地产
MPC.CMadison Pacific Properties Inc
5.0000.0000.00%0.000.000.0005.0000.0000.0002.97亿5263.88万5946.26万1052.78万-3.10%-7.41%+6.38%-6.51%-19.73%+63.12%-11.43%2.10%0.00%亏损16.130.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
RPPRegent Pacific Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00080.08万16.31万4003.90万815.35万+33.33%0.00%-42.86%-42.86%-77.78%-33.33%+33.33%--0.00%2.862.220.00%房地产
UFCUrbanfund Corp
0.7980.0000.00%0.000.000.0000.7980.0000.0004247.77万617.75万5326.35万774.61万-3.57%+0.00%-2.41%-11.42%-10.99%-8.79%-4.45%6.27%0.00%6.887.450.00%房地产
WFCWall Financial Corp
19.3000.0000.00%1400.002.72万19.50019.30019.50019.3006.23亿1.27亿3227.33万657.41万-1.53%-6.27%-7.57%-16.05%+1.58%+3.71%+1.85%--0.02%27.1827.971.04%房地产
YEGYorkton Equity Group Inc
0.1750.0000.00%5000.00875.000.1750.1750.1750.1751971.91万511.18万1.13亿2921.05万+6.06%-2.78%-2.78%+29.63%+9.38%+9.38%+16.67%--0.02%5.835.830.00%房地产