RPPRegent Pacific Properties Inc
0.0650.020+44.44%1000.0065.000.0650.0450.0650.065260.25万53.00万4003.90万815.35万+225.00%+333.33%+225.00%+333.33%-27.78%0.00%+333.33%--0.01%32.507.220.00%房地产
YEGYorkton Equity Group Inc
0.1900.015+8.57%5.70万1.13万0.2000.1750.2000.1852140.93万555.00万1.13亿2921.05万+5.56%-2.56%0.00%-2.56%+2.70%+18.75%+26.67%--0.20%4.756.338.57%房地产
IVQInvesque Inc
0.1100.005+4.76%1.30万1430.000.1100.1050.1100.110618.48万265.77万5622.52万2416.09万0.00%-21.43%-31.25%-43.59%-68.57%-80.00%-66.67%--0.05%亏损亏损0.00%房地产
AIFAltus Group Ltd
56.6102.490+4.60%32.17万1745.25万50.17054.12057.22049.53025.98亿21.08亿4589.46万3723.20万+7.32%+4.54%+6.29%+11.37%+18.18%+49.81%+35.50%1.06%0.86%943.50257.3214.21%房地产
NXLVNexLiving Communities Inc
2.3500.060+2.62%300.00705.002.3502.2902.3502.3507706.21万3377.77万3279.24万1437.35万0.00%+1.29%+11.37%+27.67%+28.39%+12.34%+33.36%1.70%0.00%7.833.920.00%房地产
MRCMorguard Corp
122.9302.050+1.70%1133.0013.74万121.100120.880122.930121.10013.29亿4.96亿1081.04万403.23万+5.03%+0.33%+1.51%+11.42%+7.66%+21.18%+16.45%0.49%0.03%6.7018.081.51%房地产
CIGIColliers International Group Inc
211.1501.760+0.84%3.95万836.00万207.420209.390213.990207.420108.96亿86.02亿5160.26万4073.90万-0.64%-2.25%+4.04%+13.07%+34.08%+60.32%+26.16%0.19%0.10%49.09112.973.14%房地产
GDCGenesis Land Development Corp
4.2200.030+0.72%7440.003.14万4.2204.1904.2204.2102.40亿5888.82万5678.55万1395.46万+1.44%-0.24%+5.50%+18.54%+22.23%+90.76%+88.66%--0.05%9.3816.230.24%房地产
FSVFirstService Corp
261.6701.730+0.67%6.12万1601.66万259.940259.940262.740259.940118.10亿97.12亿4513.19万3711.36万+0.15%-0.73%+3.39%+11.88%+29.86%+32.44%+22.47%0.50%0.17%80.6188.131.08%房地产
REALReal Matters Inc
7.3300.040+0.55%2.38万17.40万7.2907.2907.4207.2105.38亿5.14亿7343.40万7011.36万-0.27%-4.93%-17.73%-1.08%+22.99%+38.04%+16.35%--0.03%166.59亏损2.88%房地产
BREBridgemarq Real Estate Services Inc
14.7500.080+0.55%2601.003.83万14.93014.67014.93014.6501.40亿1.39亿948.39万939.25万-0.74%-1.71%+1.79%+13.74%+14.83%+38.84%+21.62%9.15%0.03%12.9435.121.91%房地产
SVIStorageVault Canada Inc
4.1300.010+0.24%71.29万292.89万4.1004.1204.1504.05015.41亿9.48亿3.73亿2.30亿-0.72%-1.43%-13.60%-7.76%-12.02%-11.92%-20.89%0.29%0.31%亏损亏损2.43%房地产
IMPTImpact Development Group Inc
1.5500.0000.00%0.000.000.0001.5500.0000.0002658.43万383.81万1715.12万247.62万-13.89%-31.11%-63.53%-69.31%-69.31%-69.31%-68.69%--0.00%1.210.400.00%房地产
WFCWall Financial Corp
19.5000.0000.00%0.000.000.00019.5000.0000.0006.27亿1.27亿3215.09万653.47万+2.36%+4.67%0.00%-0.61%-8.32%-0.66%+2.90%--0.00%25.3228.260.00%房地产
UFCUrbanfund Corp
0.8600.0000.00%6631.005700.000.8600.8600.8600.8604605.71万691.20万5355.47万803.73万+1.18%+3.61%+9.12%+1.92%-4.06%+9.42%+4.59%5.81%0.08%6.998.040.00%房地产
TEMPTempus Capital Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000259.07万120.42万3047.90万1416.72万+6.25%+54.55%+70.00%-22.22%-28.53%+103.42%-5.56%58.82%0.00%亏损亏损0.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
PKTParkit Enterprise Inc
0.6200.0000.00%0.000.000.0000.6200.0000.0001.39亿8504.58万2.23亿1.37亿-7.46%-3.13%-17.33%+19.23%+3.33%-11.43%-3.13%--0.00%亏损亏损0.00%房地产
MPC.CMadison Pacific Properties Inc
4.5000.0000.00%2900.001.31万4.5004.5004.5004.5002.68亿4813.79万5946.26万1069.73万0.00%-6.25%+9.49%-15.75%-30.20%+48.43%-19.41%2.33%0.03%亏损亏损0.00%房地产
MPCMadison Pacific Properties Inc
5.7000.0000.00%200.001140.005.7005.7005.7005.7003.39亿6097.46万5946.26万1069.73万-7.17%-8.80%+11.98%-13.81%+4.49%-16.20%-14.42%1.84%0.00%亏损亏损0.00%房地产
KDSXKadestone Capital Corp
1.0200.0000.00%8300.008346.001.0001.0201.0201.0004786.68万896.78万4692.82万879.20万-2.86%-0.97%+45.71%+36.00%-0.97%-38.18%-1.92%--0.09%亏损亏损1.96%房地产
IVQ.UInvesque Inc
0.0750.0000.00%880.0066.000.0750.0750.0000.000421.69万421.69万5622.52万5622.52万-21.05%-34.78%-53.13%-62.50%-64.29%-92.19%-69.39%--0.00%亏损亏损0.00%房地产
IEIImperial Equities Inc
4.5000.0000.00%0.000.000.0004.5000.0000.0004253.06万834.58万945.12万185.46万+2.79%+1.54%+16.01%-3.01%-5.71%+17.56%+22.18%1.78%0.00%亏损6.250.00%房地产
HMTHalmont Properties Corp
0.7500.0000.00%0.000.000.0000.7500.0000.0009295.50万4365.75万1.24亿5821.00万-14.77%+19.05%-14.77%-15.73%+15.38%-11.76%-14.77%--0.00%6.888.060.00%房地产
GUFGulf & Pacific Equities Corp
0.4500.0000.00%0.000.000.0000.4500.0000.000963.48万157.24万2141.07万349.42万-2.17%-2.17%+5.88%+23.29%+119.51%+80.00%+4.65%--0.00%22.509.000.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5252.87万4723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
CMUComet Industries Ltd
4.3000.0000.00%0.000.000.0004.3000.0000.0002006.77万1522.07万466.69万353.97万+1.18%+1.18%-14.00%+7.50%+21.13%+53.57%+7.50%--0.00%2.612.570.00%房地产
BEK.BBecker Milk Co Ltd
12.8000.0000.00%1.0013.0013.45012.8000.0000.0002314.70万1622.54万180.84万126.76万-11.60%+1.37%+7.39%+6.41%+18.93%+13.41%+13.65%6.25%0.00%182.86182.860.00%房地产
MRDMelcor Developments Ltd
13.080-0.020-0.15%2532.003.24万12.99013.10013.08012.5103.98亿1.38亿3039.35万1056.25万-1.43%-1.51%-0.91%+3.67%+13.39%+18.90%+19.48%4.13%0.02%5.346.444.35%房地产
MEQMainstreet Equity Corp
204.410-2.990-1.44%2036.0042.08万206.700207.400207.400204.41019.05亿9.76亿931.88万477.24万-0.86%-1.71%+3.03%+8.63%+17.85%+54.86%+40.08%0.03%0.04%15.1317.411.44%房地产