TRBETribe Property Technologies Inc
0.4100.040+10.81%6500.002652.500.3900.3700.4200.3901362.34万480.28万3322.78万1171.42万0.00%+10.81%+2.50%-21.15%-29.31%-59.41%-37.88%--0.06%亏损亏损8.11%房地产
DRMDREAM Unlimited Corp
32.0001.020+3.29%6.40万203.77万31.48030.98032.21030.96013.45亿7.62亿4201.62万2380.07万+8.00%+20.59%+24.18%+68.04%+67.20%+60.29%+44.21%1.72%0.27%亏损亏损4.04%房地产
REALReal Matters Inc
8.5700.240+2.88%3.69万31.49万8.3408.3308.6008.3406.29亿5.97亿7343.40万6965.27万+7.12%+11.88%+13.96%+38.45%+40.03%+39.12%+36.03%--0.05%194.77亏损3.12%房地产
GDCGenesis Land Development Corp
4.1600.110+2.72%2.49万10.27万4.0504.0504.2003.9202.36亿5805.10万5678.55万1395.46万+5.32%+6.67%+13.97%+24.92%+57.84%+98.13%+85.98%--0.18%9.2416.006.91%房地产
SVIStorageVault Canada Inc
4.9150.095+1.97%13.20万64.50万4.8804.8204.9604.87018.34亿11.29亿3.73亿2.30亿-1.31%-1.50%+5.70%+6.68%-4.69%+3.50%-5.91%0.24%0.06%亏损亏损1.87%房地产
CIGIColliers International Group Inc
201.3003.450+1.74%2.26万452.97万199.690197.850201.465198.620103.88亿81.58亿5160.26万4052.69万+3.11%+6.27%+5.05%+33.77%+21.75%+45.46%+20.27%0.20%0.06%48.89107.701.44%房地产
AIFAltus Group Ltd
54.3400.650+1.21%2.09万113.18万54.25053.69054.56053.34025.02亿20.32亿4603.56万3739.43万+1.72%-0.26%+0.07%+11.69%+5.06%+13.29%+29.71%1.10%0.06%905.67247.002.27%房地产
MRDMelcor Developments Ltd
13.0800.130+1.00%3252.004.22万12.96012.95013.08012.9503.99亿1.39亿3047.94万1061.75万+6.60%+7.12%+5.92%+14.07%+17.28%+11.70%+19.48%4.13%0.03%5.346.441.00%房地产
BREBridgemarq Real Estate Services Inc
13.8100.060+0.44%1420.001.97万13.91013.75013.91013.8001.31亿1.30亿948.39万939.25万+0.66%+1.96%+5.49%+19.03%+3.15%+11.02%+12.12%9.78%0.02%12.1132.880.80%房地产
MRCMorguard Corp
118.9900.490+0.41%200.002.37万118.300118.500118.990118.30012.87亿3.33亿1081.34万280.07万-0.62%+2.96%+6.85%+6.26%-2.18%+16.66%+12.72%0.38%0.01%6.3217.500.58%房地产
MEQMainstreet Equity Corp
193.4500.710+0.37%541.0010.44万192.240192.740194.000192.17018.03亿9.23亿931.88万477.24万-1.16%-2.54%+0.67%+17.97%+4.11%+42.71%+32.55%0.03%0.01%14.3216.480.95%房地产
FSVFirstService Corp
244.9100.800+0.33%6676.00163.64万246.590244.110247.320244.120110.25亿90.32亿4501.63万3687.72万-0.09%+1.37%+3.32%+17.74%+9.39%+20.87%+14.46%0.53%0.02%100.0482.491.31%房地产
IMPTImpact Development Group Inc
1.8000.0000.00%0.000.000.0001.8000.0000.0002787.21万145.71万1548.45万80.95万-34.55%-56.52%-55.00%-64.36%-64.36%-64.36%-63.64%--0.00%1.410.470.00%房地产
YEGYorkton Equity Group Inc
0.2000.0000.00%3500.00675.000.1900.2000.2000.1902253.61万584.21万1.13亿2921.05万+11.11%0.00%+5.26%+11.11%+48.15%+21.21%+33.33%--0.01%5.006.675.00%房地产
YAKMongolia Growth Group Ltd
1.4000.0000.00%1100.001540.001.4001.4001.4001.4003641.60万2658.69万2601.14万1899.06万+2.19%-0.71%+0.72%-11.39%-1.41%+9.38%-4.11%--0.01%亏损亏损0.00%房地产
WFCWall Financial Corp
19.5000.0000.00%1006.001.96万19.50019.50019.50019.5006.27亿1.28亿3215.09万656.46万+0.21%-1.22%-9.72%-0.51%-9.30%+2.09%+2.90%--0.02%25.3228.260.00%房地产
UFCUrbanfund Corp
0.7900.0000.00%0.000.000.0000.7900.0000.0004230.82万634.94万5355.47万803.73万-3.66%-3.66%-1.25%-8.54%-14.74%-3.01%-5.35%6.33%0.00%6.427.380.00%房地产
TEMPTempus Capital Inc
0.0750.0000.00%1.000.000.0750.0750.0000.000228.59万106.52万3047.90万1420.22万-6.25%+87.50%+36.36%-41.67%-40.17%+45.83%-16.67%66.67%0.00%亏损亏损0.00%房地产
RPPRegent Pacific Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00080.08万16.31万4003.90万815.35万+33.33%0.00%0.00%-33.33%-76.47%-55.56%+33.33%--0.00%10.002.220.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
NXLVNexLiving Communities Inc
2.2000.0000.00%0.000.000.0002.2000.0000.0007214.32万3162.52万3279.24万1437.51万+10.00%+10.55%+14.56%+29.28%+6.93%-1.69%+24.85%1.82%0.00%7.333.670.00%房地产
MPC.CMadison Pacific Properties Inc
5.0000.0000.00%0.000.000.0005.0000.0000.0002.97亿5263.88万5946.26万1052.78万+21.95%+17.65%+5.32%-6.86%-19.41%+64.92%-10.46%2.10%0.00%亏损16.130.00%房地产
MPCMadison Pacific Properties Inc
5.1800.0000.00%0.000.000.0005.1800.0000.0003.08亿5453.38万5946.26万1052.78万+5.71%+3.19%-2.56%-17.09%-25.94%-22.32%-22.23%2.03%0.00%亏损16.710.00%房地产
KDSXKadestone Capital Corp
1.0300.0000.00%0.000.000.0001.0300.0000.0004833.61万2366.61万4692.82万2297.68万+53.73%+51.47%+28.75%+21.18%+3.00%-45.79%-0.96%--0.00%亏损亏损0.00%房地产
IVQ.UInvesque Inc
0.1100.0000.00%60.006.600.1100.1100.0000.000618.48万618.48万5622.52万5622.52万-15.38%-31.25%-43.59%-60.71%-51.11%-87.78%-55.10%--0.00%亏损亏损0.00%房地产
IVQInvesque Inc
0.1550.0000.00%0.000.000.0000.1550.0000.000871.49万374.49万5622.52万2416.09万-8.82%-26.19%-40.38%-35.42%-48.33%-85.51%-53.03%--0.00%亏损亏损0.00%房地产
IEIImperial Equities Inc
4.0200.0000.00%0.000.000.0004.0200.0000.0003799.40万745.56万945.12万185.46万+3.88%-7.48%-9.06%-17.07%-9.88%+6.32%+8.60%1.99%0.00%亏损5.580.00%房地产
HMTHalmont Properties Corp
0.7500.0000.00%0.000.000.0000.7500.0000.0009295.50万4365.75万1.24亿5821.00万-13.79%-14.77%-14.77%-14.77%+31.58%-6.25%-14.77%--0.00%6.888.060.00%房地产
GUFGulf & Pacific Equities Corp
0.4400.0000.00%0.000.000.0000.4400.0000.000942.07万153.79万2141.07万349.52万0.00%+1.15%-20.00%+49.15%+125.64%+41.94%+2.33%--0.00%22.008.800.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5252.87万4723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产