UFCUrbanfund Corp
0.8400.030+3.70%1500.001260.000.8400.8100.8400.8404502.64万679.18万5360.29万808.55万+1.20%+1.49%-0.87%+8.18%-0.71%+19.05%+0.30%5.95%0.02%6.327.850.00%房地产
REALReal Matters Inc
6.9700.180+2.65%4.21万28.81万6.8106.7906.9706.7205.15亿4.89亿7390.76万7012.04万+0.43%+6.57%+7.23%-1.13%+1.90%+1.46%+6.57%--0.06%0.000.003.68%房地产
AIFAltus Group Ltd
59.2501.440+2.49%7.41万435.49万57.85057.81059.35057.21027.19亿22.06亿4589.46万3722.68万+2.49%+7.59%+7.47%+12.78%+8.38%+33.05%+5.80%1.01%0.20%987.50269.323.70%房地产
DRMDREAM Unlimited Corp
21.0900.270+1.30%3.61万76.00万20.82020.82021.25020.8208.86亿5.36亿4201.62万2542.13万+2.68%+3.74%-3.17%-22.71%+5.83%-5.23%-4.66%2.73%0.14%亏损亏损2.07%房地产
BREBridgemarq Real Estate Services Inc
14.2800.090+0.63%3814.005.45万14.21014.19014.35014.2101.35亿1.34亿948.39万939.05万+0.14%-1.04%-4.72%-3.90%+20.26%+15.19%-4.99%9.45%0.04%亏损34.000.99%房地产
MRCMorguard Corp
112.6800.680+0.61%1829.0020.54万112.680112.000112.690112.00012.18亿4.44亿1081.04万394.01万+0.72%+1.29%-0.39%-7.88%+1.31%+1.80%-3.13%0.53%0.05%6.1416.570.62%房地产
MRDMelcor Developments Ltd
13.0300.050+0.39%2002.002.61万12.88012.98013.03012.8803.96亿1.37亿3039.35万1048.85万+4.24%+4.91%+1.80%-0.06%+10.50%+17.54%+1.01%3.76%0.02%34.296.421.16%房地产
FSVFirstService Corp
267.4300.230+0.09%5.66万1514.29万267.540267.200268.750266.390120.70亿103.12亿4513.19万3856.06万+2.00%+5.07%+2.67%+3.88%+14.63%+17.68%+2.70%0.49%0.15%82.3990.070.88%房地产
CIGIColliers International Group Inc
207.0200.030+0.01%3.83万791.96万206.990206.990207.625205.460104.42亿84.55亿5044.04万4084.37万+3.04%+12.93%+7.71%-2.63%+12.06%+30.57%+5.90%0.20%0.09%48.13110.771.05%房地产
IMPTImpact Development Group Inc
1.1000.0000.00%0.000.000.0001.1000.0000.0001886.63万272.38万1715.12万247.62万-38.89%-38.89%-73.49%-78.22%-78.22%-78.22%-26.67%--0.00%1.140.290.00%房地产
YEGYorkton Equity Group Inc
0.1950.0000.00%3500.00662.000.1850.1950.1950.1852197.27万569.61万1.13亿2921.05万0.00%0.00%-2.50%+14.71%+5.41%+30.00%-2.50%--0.01%3.826.505.13%房地产
TEMPTempus Capital Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000243.83万113.18万3047.90万1414.72万-5.88%0.00%+60.00%-11.11%-36.18%+91.46%0.00%--0.00%亏损亏损0.00%房地产
RPPRegent Pacific Properties Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000200.20万39.60万4003.90万791.95万-23.08%+100.00%+233.33%+42.86%-28.57%-37.50%+25.00%--0.00%5.565.560.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
PKTParkit Enterprise Inc
0.5800.0000.00%11.20万6.07万0.5400.5800.5800.5401.30亿7950.81万2.23亿1.37亿-7.94%-13.43%-3.33%-17.14%+3.57%+20.83%+13.73%--0.08%亏损亏损6.90%房地产
NXLVNexLiving Communities Inc
1.6000.0000.00%0.000.000.0001.6000.0000.0005264.09万2307.19万3290.06万1441.99万-10.11%-11.11%-13.98%-24.17%-3.83%+4.73%-14.89%2.50%0.00%5.332.670.00%房地产
MPCMadison Pacific Properties Inc
4.9400.0000.00%0.000.000.0004.9400.0000.0002.94亿7616.30万5946.26万1541.76万-1.20%-4.26%-6.79%-7.08%-23.16%-24.39%-1.20%2.13%0.00%亏损亏损0.00%房地产
KDSXKadestone Capital Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0003331.91万623.74万4692.82万878.50万-5.33%-32.38%-31.07%-7.79%-28.28%-52.67%-29.70%--0.00%亏损亏损0.00%房地产
IEIImperial Equities Inc
3.5500.0000.00%0.000.000.0003.5500.0000.0003355.19万942.10万945.12万265.38万-16.00%-20.31%-19.44%-18.66%-23.84%-3.53%+0.85%2.25%0.00%亏损亏损0.00%房地产
GUFGulf & Pacific Equities Corp
0.4600.0000.00%0.000.000.0000.4600.0000.000984.89万160.13万2141.07万348.12万-4.17%0.00%+4.55%+27.78%+119.05%+100.00%-8.00%--0.00%15.339.200.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5252.87万4723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
CMUComet Industries Ltd
4.0500.0000.00%0.000.000.0004.0500.0000.0001890.09万1429.41万466.69万352.94万-7.95%-4.71%-4.71%+1.25%+30.65%+35.00%-4.71%--0.00%亏损2.430.00%房地产
BEK.BBecker Milk Co Ltd
12.8000.0000.00%0.000.000.00012.8000.0000.0002314.70万1622.54万180.84万126.76万+2.15%+0.39%-4.48%+3.52%+15.99%+13.82%+2.15%6.25%0.00%11.13182.860.00%房地产
MEQMainstreet Equity Corp
206.500-1.340-0.64%1631.0033.61万207.270207.840207.840204.18019.24亿9.86亿931.88万477.24万+4.07%+8.18%+0.96%-1.44%+7.36%+38.60%+2.24%0.04%0.03%9.639.631.76%房地产
SVIStorageVault Canada Inc
3.770-0.030-0.79%17.99万67.65万3.7803.8003.8103.73014.07亿8.42亿3.73亿2.23亿-3.58%-4.80%-3.01%-7.30%-17.21%-29.09%-4.31%0.32%0.08%亏损亏损2.11%房地产
TRBETribe Property Technologies Inc
0.470-0.005-1.05%2.67万1.26万0.4750.4750.4800.4701561.71万550.62万3322.78万1171.54万+3.30%+1.08%+6.82%+10.59%0.00%-32.86%+4.44%--0.23%亏损亏损2.11%房地产
YAKMongolia Growth Group Ltd
1.230-0.020-1.60%1.46万1.80万1.2501.2501.2501.2303169.96万2306.40万2577.20万1875.12万-3.91%-4.65%-1.60%-18.00%-20.65%-13.38%0.00%--0.08%亏损亏损1.60%房地产
IVQInvesque Inc
0.110-0.005-4.35%3.10万3540.000.1100.1150.1200.1101.00亿1811.31万9.14亿1.65亿0.00%+4.76%0.00%-26.67%-38.89%-63.33%-4.35%--0.02%亏损亏损8.70%房地产
GDCGenesis Land Development Corp
3.200-0.150-4.48%1.09万3.57万3.3503.3503.3503.1901.82亿4465.46万5678.55万1395.46万-4.76%-2.74%-5.60%-20.03%+1.20%+44.70%-2.14%--0.08%5.0812.314.78%房地产
MPC.CMadison Pacific Properties Inc
4.210-0.240-5.39%103.00433.004.2104.4504.2104.2102.50亿6490.82万5946.26万1541.76万-6.44%-4.32%-6.44%-16.54%-30.60%+38.86%-4.75%2.49%0.00%亏损亏损0.00%房地产