IVQ.UInvesque Inc
0.1000.020+25.00%1.32万1310.000.0900.0800.1000.090562.25万562.25万5622.52万5622.52万+5.26%+25.00%+5.26%-16.67%-60.00%-87.65%-59.18%--0.02%亏损亏损12.50%房地产
IVQInvesque Inc
0.1400.025+21.74%501.0070.000.1400.1150.1400.140787.15万338.07万5622.52万2414.81万+3.70%+12.00%+27.27%-33.33%-44.00%-56.25%-57.58%--0.00%亏损亏损0.00%房地产
TRBETribe Property Technologies Inc
0.3950.015+3.95%1500.00590.000.3900.3800.3950.3901312.50万462.71万3322.78万1171.42万-3.66%-3.66%-21.00%0.00%-37.30%-59.69%-40.15%--0.01%亏损亏损1.32%房地产
MRDMelcor Developments Ltd
12.8800.220+1.74%1.05万13.49万12.79012.66012.95012.6803.91亿1.36亿3039.35万1053.03万+0.71%-0.83%-1.66%+1.10%+11.55%+22.91%+18.67%3.80%0.10%33.896.342.13%房地产
SVIStorageVault Canada Inc
4.0600.040+1.00%14.75万59.86万4.0004.0204.0904.00015.15亿9.32亿3.73亿2.29亿-1.93%-1.22%+3.84%-15.72%-11.63%-24.78%-22.23%0.30%0.06%亏损亏损2.24%房地产
YAKMongolia Growth Group Ltd
1.3400.010+0.75%2500.003350.001.3401.3301.3401.3403453.45万2512.67万2577.20万1875.12万+0.75%-3.60%-6.29%-7.59%-19.76%-2.19%-8.22%--0.01%亏损亏损0.00%房地产
MRCMorguard Corp
120.4500.840+0.70%1637.0019.76万120.800119.610120.880119.27013.02亿4.85亿1081.04万402.92万+1.16%-2.07%+1.43%+0.59%+9.63%+12.58%+14.10%0.50%0.04%6.5617.711.35%房地产
MEQMainstreet Equity Corp
209.7600.770+0.37%1408.0029.57万210.880208.990211.130208.41019.55亿10.01亿931.88万477.24万+3.24%+4.57%+5.20%+8.85%+29.29%+44.75%+43.74%0.04%0.03%9.789.781.30%房地产
CIGIColliers International Group Inc
210.8700.560+0.27%4.42万930.36万210.310210.310211.990208.580106.36亿85.93亿5044.04万4074.92万-1.07%-1.25%+2.32%+6.58%+41.11%+32.10%+25.99%0.19%0.11%49.03112.831.62%房地产
AIFAltus Group Ltd
57.9500.130+0.22%6.00万347.10万57.51057.82058.01057.50026.60亿21.48亿4589.46万3705.79万-2.11%-2.64%+1.49%+8.23%+19.51%+39.66%+38.71%1.04%0.16%965.83263.410.88%房地产
FSVFirstService Corp
271.1600.030+0.01%5.20万1409.05万270.760271.130272.770270.000122.38亿104.20亿4513.19万3842.90万-0.53%-0.88%+4.26%+11.23%+30.28%+26.08%+26.91%0.49%0.14%83.5491.331.02%房地产
IMPTImpact Development Group Inc
1.5000.0000.00%0.000.000.0001.5000.0000.0002572.68万371.43万1715.12万247.62万-14.29%-31.82%-63.86%-70.30%-70.30%-70.30%-69.70%--0.00%1.560.390.00%房地产
YEGYorkton Equity Group Inc
0.1950.0000.00%3500.00672.000.1950.1950.1950.1902197.27万569.61万1.13亿2921.05万-2.50%-2.50%+8.33%-2.50%+8.33%+25.81%+30.00%--0.01%3.826.502.56%房地产
WFCWall Financial Corp
18.5000.0000.00%802.001.48万18.50018.50018.50018.5005.95亿1.21亿3215.09万651.82万0.00%+2.72%-4.10%-17.41%-11.90%-3.44%-2.37%--0.01%24.0326.810.00%房地产
UFCUrbanfund Corp
0.8300.0000.00%0.000.000.0000.8300.0000.0004449.04万671.09万5360.29万808.55万0.00%-5.68%-5.68%+4.36%-12.90%-1.13%+0.94%6.02%0.00%6.247.760.00%房地产
TEMPTempus Capital Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000259.07万120.25万3047.90万1414.72万+6.25%+54.55%+70.00%-22.22%-28.53%+103.42%-5.56%--0.00%亏损亏损0.00%房地产
RPPRegent Pacific Properties Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000220.21万44.67万4003.90万812.25万+22.22%+120.00%+266.67%+175.00%-31.25%-35.29%+266.67%--0.00%6.116.110.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
MPC.CMadison Pacific Properties Inc
4.4000.0000.00%0.000.000.0004.4000.0000.0002.62亿4706.82万5946.26万1069.73万0.00%-2.22%-12.00%-17.62%-27.42%+45.13%-21.20%2.39%0.00%亏损亏损0.00%房地产
KDSXKadestone Capital Corp
1.0100.0000.00%0.000.000.0001.0100.0000.0004739.75万887.49万4692.82万878.70万-0.98%-3.81%-2.88%+32.89%-3.81%-38.79%-2.88%--0.00%亏损亏损0.00%房地产
IEIImperial Equities Inc
3.5000.0000.00%0.000.000.0003.5000.0000.0003307.93万928.97万945.12万265.42万-21.88%-12.06%-19.04%-28.30%-21.31%-9.36%-4.97%2.29%0.00%亏损4.860.00%房地产
HMTHalmont Properties Corp
0.7500.0000.00%0.000.000.0000.7500.0000.0009295.50万4365.75万1.24亿5821.00万-11.76%0.00%-14.77%-14.77%+8.70%-11.76%-14.77%--0.00%7.018.060.00%房地产
GUFGulf & Pacific Equities Corp
0.4900.0000.00%0.000.000.0000.4900.0000.0001049.12万170.58万2141.07万348.12万+6.52%+6.52%+12.64%+36.11%+157.89%+104.17%+13.95%--0.00%16.339.800.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5252.87万4723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
CMUComet Industries Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0001983.43万1504.37万466.69万353.97万-5.56%-5.56%-5.56%+6.25%+6.25%+46.55%+6.25%--0.00%亏损2.540.00%房地产
BEK.BBecker Milk Co Ltd
12.7500.0000.00%800.001.02万12.75012.75012.75012.7502305.66万1616.20万180.84万126.76万+1.11%-1.01%-0.78%+14.01%+16.17%+14.60%+13.21%6.27%0.06%182.14182.140.00%房地产
BREBridgemarq Real Estate Services Inc
14.940-0.020-0.13%6843.0010.22万15.00014.96015.00014.8501.42亿1.40亿948.39万939.05万-0.20%-3.22%-1.64%+11.15%+25.51%+36.24%+24.08%9.04%0.07%亏损35.571.00%房地产
NXLVNexLiving Communities Inc
1.980-0.020-1.00%8220.001.63万2.0002.0002.0001.9806514.32万2855.25万3290.06万1442.04万-7.48%-7.48%-13.51%+6.34%+8.68%+6.53%+12.89%2.02%0.06%6.603.301.00%房地产
PKTParkit Enterprise Inc
0.590-0.010-1.67%2.90万1.75万0.6200.6000.6200.5901.32亿8094.37万2.23亿1.37亿-4.84%-11.94%-11.94%+7.27%-6.35%-4.84%-7.81%--0.02%亏损亏损5.00%房地产
DRMDREAM Unlimited Corp
24.160-0.450-1.83%6.29万152.20万24.45024.61024.55023.93010.15亿6.14亿4201.62万2542.41万+1.75%+0.27%-2.99%-18.12%+38.64%+13.82%+14.32%2.38%0.25%亏损亏损2.52%房地产