旅行与休闲

添加自选
  • 771.976
  • +6.279+0.82%
延时15分钟行情已收盘 10/01 16:00 (美东)
772.894最高价757.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TOYSpin Master Corp
31.0000.450+1.47%7.52万229.43万30.54030.55031.07029.99031.99亿10.18亿1.03亿3285.35万-1.94%+4.37%-1.97%+10.64%-6.48%-6.77%-10.21%0.98%0.23%53.9116.353.54%旅行与休闲
GHGamehost Inc
10.5000.070+0.67%700.007329.0010.43010.43010.50010.4302.22亿1.32亿2117.64万1258.22万+0.67%-0.09%+1.35%-0.27%+6.92%+22.39%+14.79%4.19%0.01%10.8210.820.67%旅行与休闲
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万589.07万1.74亿1.68亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BETNorthStar Gaming Holdings Inc
0.0400.0000.00%7.10万2915.000.0450.0400.0450.040819.71万277.77万2.05亿6944.24万0.00%0.00%-20.00%-33.33%-52.94%-70.37%0.00%--0.10%亏损亏损12.50%旅行与休闲
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.47万15.72万3893.13万3144.35万0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%亏损亏损0.00%旅行与休闲
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万551.92万1.74亿1.58亿0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%亏损亏损0.00%旅行与休闲
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00045.23万35.31万9046.90万7062.34万-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%亏损亏损0.00%旅行与休闲
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50万285.65万1.35亿1.14亿+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%亏损亏损0.00%旅行与休闲
RVPathfinder Ventures Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000257.63万207.57万2342.05万1886.98万+4.76%+10.00%+22.22%-8.33%-21.43%-45.00%-8.33%--0.00%0.00亏损0.00%旅行与休闲
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.00029.28万15.22万366.05万190.22万-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30亏损0.00%旅行与休闲
RVLYRivalry Corp
0.3250.0000.00%3500.001152.000.3300.3250.3300.3252113.65万1530.55万6503.54万4709.39万+8.33%+8.33%+3.17%-46.72%-66.15%-79.03%-69.34%--0.01%亏损亏损1.54%旅行与休闲
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32万52.03万1933.10万743.35万+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%亏损亏损0.00%旅行与休闲
TWCTWC Enterprises Ltd
18.3000.0000.00%30.00564.0018.80018.3000.0000.0004.46亿6949.70万2437.69万379.76万-3.73%+2.23%+3.53%+5.46%+8.22%+9.80%+12.70%1.37%0.00%18.3220.330.00%旅行与休闲
TRZTransat AT Inc
1.7200.0000.00%5.03万8.66万1.7201.7201.7301.7006736.92万5911.13万3916.82万3436.70万-2.82%-6.01%-8.02%-25.22%-51.41%-53.76%-53.89%--0.15%亏损亏损1.74%旅行与休闲
POOLPool Safe Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000269.94万181.00万8997.98万6033.27万0.00%0.00%+20.00%+20.00%-25.00%-50.00%+20.00%--0.00%亏损亏损0.00%旅行与休闲
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00万14.48万5900.00万1448.00万-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%亏损亏损0.00%旅行与休闲
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%亏损亏损0.00%旅行与休闲
JJJackpot Digital Inc
0.0700.0000.00%6.55万4492.000.0700.0700.0700.0651300.93万906.47万1.86亿1.29亿0.00%0.00%0.00%+7.69%0.00%-6.67%0.00%--0.05%亏损亏损7.14%旅行与休闲
ICECanlan Ice Sports Corp
3.9500.0000.00%0.000.000.0003.9500.0000.0005268.11万319.27万1333.70万80.83万-0.49%+10.56%+5.58%-4.17%+14.21%+5.02%-1.41%3.04%0.00%亏损131.670.00%旅行与休闲
CKIClarke Inc
23.9600.0000.00%100.002396.0023.96023.96023.96023.9603.34亿3.34亿1395.14万1392.33万+0.46%-0.17%-0.17%+29.51%+24.79%+84.17%+67.79%--0.00%34.2399.830.00%旅行与休闲
PBLPollard Banknote Ltd
27.260-0.060-0.22%7168.0019.62万27.83027.32027.83027.0107.38亿2.63亿2705.52万963.52万+6.77%+13.75%+9.24%-5.30%-23.16%+9.80%-14.47%0.66%0.07%19.6123.703.00%旅行与休闲
BRAGBragg Gaming Group Inc
6.730-0.130-1.90%2.82万18.87万6.8506.8606.8506.5901.68亿1.25亿2494.63万1856.53万-3.72%-5.21%+1.82%-13.27%-19.98%+7.68%-0.74%--0.15%亏损亏损3.79%旅行与休闲