旅行与休闲

添加自选
  • 901.655
  • +13.564+1.53%
延时15分钟行情休市中 12/24 13:00 (美东)
901.655最高价887.949最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RVLYRivalry Corp
0.1600.005+3.23%9000.001440.000.1600.1550.1600.1601394.92万753.50万8718.22万4709.39万-3.03%+6.67%-11.11%-44.83%-75.38%-84.00%-84.91%--0.02%亏损亏损0.00%旅行与休闲
BKNGBooking Holdings Inc
34.6000.530+1.56%349.001.21万34.60034.07034.60034.6002290.92亿11.42亿66.21亿3299.45万-1.00%-3.65%+2.05%+25.43%+25.43%+25.43%+25.43%--0.00%34.6344.470.00%旅行与休闲
PBLPollard Banknote Ltd
23.5000.250+1.08%1.46万34.23万23.40523.25023.50023.1506.36亿2.26亿2706.14万963.52万-1.30%-5.20%-7.48%-13.98%-19.09%-28.02%-26.27%0.81%0.15%13.2820.431.51%旅行与休闲
TRZTransat AT Inc
1.8100.010+0.56%20.54万37.30万1.8001.8001.8201.7907146.81万6295.22万3948.51万3478.02万-3.72%-6.22%+0.56%+5.23%-21.98%-52.24%-51.47%--0.59%亏损亏损1.67%旅行与休闲
BRAGBragg Gaming Group Inc
5.0600.020+0.40%3592.001.82万5.0455.0405.1205.0401.27亿9375.77万2500.77万1852.92万-5.07%-4.17%+8.12%-26.24%-35.29%-26.24%-25.37%--0.02%亏损亏损1.59%旅行与休闲
TOYSpin Master Corp
33.6100.110+0.33%1.55万51.83万33.16033.50033.61033.16034.42亿10.93亿1.02亿3251.20万+0.33%-0.88%+5.20%+10.02%+17.37%-2.15%-2.65%1.07%0.05%88.6817.731.34%旅行与休闲
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万589.07万1.74亿1.68亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.47万15.72万3893.13万3144.35万0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%亏损亏损0.00%旅行与休闲
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万551.92万1.74亿1.58亿0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%亏损亏损0.00%旅行与休闲
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00045.23万41.32万9046.90万8264.24万-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%亏损亏损0.00%旅行与休闲
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50万285.65万1.35亿1.14亿+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%亏损亏损0.00%旅行与休闲
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.00029.28万15.22万366.05万190.22万-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30亏损0.00%旅行与休闲
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32万52.03万1933.10万743.35万+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%亏损亏损0.00%旅行与休闲
TWCTWC Enterprises Ltd
17.7100.0000.00%0.000.000.00017.7100.0000.0004.32亿6731.31万2438.21万380.09万-2.37%-3.80%-1.26%+1.35%+0.42%+0.67%+9.51%1.55%0.00%8.7219.680.00%旅行与休闲
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00万14.48万5900.00万1448.00万-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%亏损亏损0.00%旅行与休闲
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%亏损亏损0.00%旅行与休闲
JJJackpot Digital Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001302.93万1043.94万1.86亿1.49亿0.00%+7.69%+7.69%0.00%+16.67%0.00%0.00%--0.00%35.00亏损0.00%旅行与休闲
ICECanlan Ice Sports Corp
4.0900.0000.00%0.000.000.0004.0900.0000.0005454.83万330.59万1333.70万80.83万-0.24%-0.24%+3.54%+1.84%+14.18%+10.12%+2.09%2.93%0.00%136.33136.330.00%旅行与休闲
GHGamehost Inc
10.0500.0000.00%700.007049.0010.08010.05010.15010.0502.12亿1.25亿2113.28万1247.27万-2.71%-2.90%-7.28%-3.47%-4.00%+15.18%+10.81%4.68%0.01%10.8110.361.00%旅行与休闲
CKIClarke Inc
23.6000.0000.00%0.000.000.00023.6000.0000.0003.29亿7801.74万1395.14万330.58万0.00%0.00%-0.84%-1.67%+25.07%+69.78%+65.27%--0.00%13.8898.330.00%旅行与休闲
RVPathfinder Ventures Inc
0.085-0.005-5.56%8.60万7530.000.0900.0900.0900.085258.57万219.89万3042.05万2586.98万-22.73%-15.00%-19.05%-15.00%+6.25%-46.88%-29.17%--0.33%亏损亏损5.56%旅行与休闲
BETNorthStar Gaming Holdings Inc
0.030-0.005-14.29%2.00万605.000.0350.0350.0350.030617.29万232.09万2.06亿7736.44万+20.00%+20.00%+20.00%-25.00%-50.00%-25.00%-25.00%--0.03%亏损亏损14.29%旅行与休闲
POOLPool Safe Inc
0.020-0.005-20.00%2.90万625.000.0250.0250.0250.020180.46万127.24万9022.98万6362.09万-33.33%-33.33%0.00%+33.33%-42.86%-60.00%-20.00%--0.05%亏损亏损20.00%旅行与休闲