商业服务

添加自选
  • 1525.429
  • +14.257+0.94%
延时15分钟行情交易中 11/21 15:03 (美东)
1525.429最高价1502.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SCANLiberty Defense Holdings Ltd
0.0550.005+10.00%16.71万9720.500.0600.0500.0600.055921.63万59.04万1.68亿1073.38万-8.33%-26.67%-38.89%-42.11%-66.67%-72.50%-59.26%--1.56%亏损亏损10.00%商业服务
SVIStorageVault Canada Inc
4.1850.185+4.63%123.02万505.07万4.0204.0004.1904.01015.62亿9.60亿3.73亿2.29亿+7.03%+1.58%-7.00%-12.94%-7.09%-9.79%-19.84%0.29%0.54%亏损亏损4.50%房地产
GDIGDI Integrated Facility Services Inc
36.7700.770+2.14%3227.0011.84万36.41036.00036.77036.4108.64亿5.25亿2349.22万1427.29万-0.35%+1.21%+7.14%+0.74%+14.44%+1.35%+0.52%--0.02%59.3146.541.00%商业服务
KBLK-Bro Linen Inc
36.7400.610+1.69%1.72万62.08万35.85036.13036.74035.7903.84亿2.95亿1046.39万802.51万+5.67%+6.71%+11.06%+2.38%+16.50%+10.64%+14.65%3.27%0.21%20.7622.402.63%商业服务
DXTDexterra Group Inc
6.6800.110+1.67%1.65万11.06万6.6406.5706.7306.6004.26亿2.11亿6382.38万3152.20万+1.52%+3.73%+5.86%+7.58%+25.30%+22.33%+21.28%5.24%0.05%33.4016.291.98%商业服务
RBARB Global Inc
132.9901.920+1.46%9.58万1267.66万131.800131.070133.410130.560245.25亿214.15亿1.84亿1.61亿+2.41%+7.41%+13.44%+13.87%+34.70%+60.06%+51.63%1.12%0.06%52.8696.442.17%商业服务
EFNElement Fleet Management Corp
29.6800.260+0.88%27.92万824.35万29.45029.42029.69029.350120.08亿119.88亿4.05亿4.04亿+9.64%+2.42%+3.02%+8.11%+23.66%+43.47%+39.68%1.62%0.07%23.4326.761.16%商业服务
TRIThomson Reuters Corp
226.3701.790+0.80%10.81万2431.55万225.260224.580226.370222.9001018.48亿308.17亿4.50亿1.36亿-1.86%-2.74%-1.52%-1.19%-2.84%+21.16%+18.41%1.26%0.08%32.9529.441.55%商业服务
BDIBlack Diamond Group Ltd
8.8800.070+0.79%5750.005.11万8.8708.8108.9308.8405.43亿4.01亿6110.80万4516.07万+1.02%-4.31%-2.52%-11.81%+13.33%+10.21%+9.82%1.35%0.01%23.3718.121.02%商业服务
AETHAether Global Innovations Corp
0.0250.0000.00%3.30万825.000.0250.0250.0250.025263.76万257.00万1.06亿1.03亿+25.00%0.00%0.00%-37.50%-37.50%-54.55%0.00%--0.03%亏损亏损0.00%商业服务
VOTI.HVOTI Detection Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00094.17万92.71万6278.12万6180.95万0.00%0.00%-94.44%-94.44%-94.44%-94.44%-94.44%--0.00%亏损亏损0.00%商业服务
PTEPioneering Technology Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00056.04万43.47万5604.17万4346.82万0.00%0.00%0.00%-50.00%-50.00%-75.00%-50.00%--0.00%亏损亏损0.00%商业服务
PRTPlymouth Rock Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000296.59万296.59万5931.75万5931.75万-23.08%-9.09%-16.67%-37.50%-33.33%-81.13%-9.09%--0.00%亏损亏损0.00%商业服务
HIREHire Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00051.69万49.85万1.03亿9970.00万0.00%0.00%-80.00%-83.33%-88.89%-97.06%-83.33%--0.00%亏损亏损0.00%商业服务
GSIGatekeeper Systems Inc
0.6200.0000.00%7.09万4.35万0.6200.6200.6200.6105797.46万5124.30万9350.74万8265.00万0.00%+8.77%-3.13%+19.23%-10.14%+87.88%+14.81%--0.09%15.5020.671.61%商业服务
DCMDATA Communications Management Corp
1.8000.0000.00%66.92万117.11万1.7401.8001.8001.7109955.61万6676.46万5530.90万3709.14万-4.26%-38.98%-37.28%-39.39%-35.25%-31.03%-31.30%--1.80%亏损亏损5.00%商业服务
COOOstrom Climate Solutions Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000456.36万138.23万1.14亿3455.67万-27.27%-38.46%-50.00%-55.56%-52.94%-52.94%-63.64%--0.00%亏损亏损0.00%商业服务
CANSWildpack Beverage Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000150.28万90.77万1.00亿6051.27万0.00%-25.00%+200.00%-40.00%-78.57%-88.89%-72.73%--0.00%0.00亏损0.00%商业服务
BYM.HBaymount Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00016.10万16.10万3219.33万3219.33万0.00%-66.67%0.00%-50.00%-99.00%-99.00%0.00%--0.00%亏损亏损0.00%商业服务
AZN.HAZN Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000541.52万541.52万2.17亿2.17亿-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%--0.00%亏损亏损0.00%商业服务
ISVInformation Services Corp
27.550-0.050-0.18%1406.003.88万27.59027.60027.66027.5505.08亿3.56亿1843.06万1293.35万+0.29%-1.61%-4.04%+1.92%+6.95%+40.66%+27.41%3.34%0.01%24.1719.820.40%商业服务
CGYCalian Group Ltd
48.330-0.620-1.27%1.92万93.23万48.62048.95048.79548.2305.73亿5.64亿1184.65万1166.87万-1.13%-2.15%-1.97%+8.17%-11.83%-3.81%-14.28%2.32%0.17%34.0430.021.15%商业服务
KUTRedishred Capital Corp
4.110-0.090-2.14%405.001665.754.1104.2004.1104.1107524.62万5311.73万1830.81万1292.39万-15.26%-6.16%+0.74%+41.72%+43.71%+28.44%+42.71%--0.00%31.62亏损0.00%商业服务
XXAvante Corp
0.810-0.020-2.41%8500.006885.000.8100.8300.8100.8102158.14万1279.01万2664.37万1579.02万-4.71%-7.95%0.00%+12.50%-5.81%-22.12%+6.58%--0.05%亏损亏损0.00%商业服务
SECUSSC Security Services Corp
2.710-0.080-2.87%4311.001.17万2.7202.7902.7202.7105099.16万3492.33万1881.61万1288.68万+2.26%+5.45%+5.45%+7.57%+4.79%+7.64%+2.57%4.43%0.03%79.71677.500.36%商业服务
CWLCaldwell Partners International Inc
1.080-0.040-3.57%100.00108.001.0801.1201.0801.0803192.36万2969.42万2955.89万2749.46万-5.26%+5.88%-1.82%+3.85%+58.82%-12.90%+42.11%--0.00%0.003.430.00%商业服务
ZDCZedcor Inc
3.200-0.230-6.71%18.57万61.44万3.5003.4303.5003.1703.07亿2.08亿9604.58万6514.15万+0.31%+8.84%+25.49%+92.77%+166.67%+384.85%+451.72%--0.29%0.00106.679.62%商业服务