商业服务

添加自选
  • 1500.359
  • +8.789+0.59%
延时15分钟行情已收盘 10/11 16:00 (美东)
1505.175最高价1489.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDIGDI Integrated Facility Services Inc
36.9401.260+3.53%3214.0011.71万35.50035.68036.94035.5008.67亿5.27亿2347.98万1426.62万+2.61%+2.61%+3.18%+7.85%-2.25%-5.89%+0.98%--0.02%53.5446.764.04%商业服务
ZDCZedcor Inc
2.4400.050+2.09%4.45万10.87万2.4502.3902.4702.4002.34亿1.59亿9576.25万6519.55万+5.17%+6.09%+31.18%+95.20%+130.19%+253.62%+320.69%--0.07%0.0081.332.93%商业服务
EFNElement Fleet Management Corp
29.5000.460+1.58%84.31万2487.13万29.02029.04029.67029.020119.06亿118.86亿4.04亿4.03亿+2.47%+3.55%+4.16%+12.81%+38.01%+55.49%+38.83%1.58%0.21%23.1426.602.24%商业服务
RBARB Global Inc
110.2000.910+0.83%12.47万1375.16万109.290109.290110.890109.290203.05亿177.27亿1.84亿1.61亿+0.03%+1.56%-4.72%-0.32%+11.08%+23.20%+25.65%1.34%0.08%44.2679.911.46%商业服务
DCMDATA Communications Management Corp
2.6500.020+0.76%1.95万5.17万2.6502.6302.6602.6501.47亿9829.23万5530.90万3709.14万-0.75%-1.49%-7.34%-0.38%-19.70%-7.02%+1.15%--0.05%亏损亏损0.38%商业服务
CGYCalian Group Ltd
50.9100.330+0.65%2.70万138.04万50.59050.58051.54050.5006.03亿5.96亿1184.65万1170.31万+10.24%+11.52%+15.18%-6.91%-7.28%+2.83%-9.71%2.20%0.23%35.8531.622.06%商业服务
TRIThomson Reuters Corp
230.2001.020+0.45%24.48万5632.70万228.610229.180231.170228.6101035.24亿312.86亿4.50亿1.36亿+2.21%+0.26%-1.96%+2.85%+10.55%+34.79%+20.00%1.22%0.18%32.1829.941.12%商业服务
SECUSSC Security Services Corp
2.5400.010+0.40%1.58万4.03万2.5302.5302.5802.5304779.29万3264.37万1881.61万1285.18万+2.83%+2.83%-1.12%+2.83%+6.23%+5.67%-3.86%4.72%0.12%74.71635.001.98%商业服务
KUTRedishred Capital Corp
4.2000.010+0.24%1100.004625.004.2004.1904.2504.2007689.39万5428.04万1830.81万1292.39万-0.24%+9.09%+34.62%+31.25%+47.37%+11.70%+45.83%--0.01%32.31亏损1.19%商业服务
AETHAether Global Innovations Corp
0.0300.0000.00%12.10万3635.000.0350.0300.0350.030316.51万302.60万1.06亿1.01亿-14.29%-14.29%-25.00%-33.33%0.00%-33.33%+20.00%--0.12%亏损亏损16.67%商业服务
VOTI.HVOTI Detection Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00094.17万92.71万6278.12万6180.95万0.00%0.00%-94.44%-94.44%-94.44%-94.44%-94.44%--0.00%亏损亏损0.00%商业服务
XXAvante Corp
0.8300.0000.00%0.000.000.0000.8300.0000.0002211.43万1310.59万2664.37万1579.02万+2.47%+2.47%+10.67%+7.79%+15.28%-12.63%+9.21%--0.00%亏损亏损0.00%商业服务
SCANLiberty Defense Holdings Ltd
0.0800.0000.00%2.90万2322.000.0800.0800.0830.0801334.67万85.87万1.67亿1073.38万-11.11%-11.11%-15.79%-33.33%-57.89%-57.89%-40.74%--0.27%亏损亏损3.13%商业服务
PTEPioneering Technology Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00056.04万43.47万5604.17万4346.82万-33.33%0.00%-33.33%-60.00%-50.00%-77.78%-50.00%--0.00%亏损亏损0.00%商业服务
PRTPlymouth Rock Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000296.59万296.59万5931.75万5931.75万-23.08%-9.09%-16.67%-37.50%-33.33%-81.13%-9.09%--0.00%亏损亏损0.00%商业服务
HIREHire Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00051.69万49.85万1.03亿9970.00万0.00%0.00%-80.00%-83.33%-88.89%-97.06%-83.33%--0.00%亏损亏损0.00%商业服务
DXTDexterra Group Inc
6.7000.0000.00%6061.004.03万6.7006.7006.7006.5304.29亿2.12亿6399.66万3171.06万-0.59%-2.90%+1.45%+28.06%+16.94%+22.91%+21.64%5.22%0.02%23.1016.342.54%商业服务
COOOstrom Climate Solutions Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000741.59万220.40万1.14亿3390.82万-13.33%+44.44%-23.53%-35.00%-7.14%-23.53%-40.91%--0.00%亏损亏损0.00%商业服务
CANSWildpack Beverage Inc
0.0100.0000.00%5000.0050.000.0100.0100.0100.010100.18万57.61万1.00亿5761.04万+100.00%0.00%0.00%-66.67%-81.82%-95.24%-81.82%--0.01%0.00亏损0.00%商业服务
BYM.HBaymount Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00016.10万16.10万3219.33万3219.33万0.00%-50.00%0.00%0.00%-99.00%-99.00%0.00%--0.00%亏损亏损0.00%商业服务
AZN.HAZN Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000541.52万541.52万2.17亿2.17亿-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%--0.00%亏损亏损0.00%商业服务
ISVInformation Services Corp
28.000-0.150-0.53%3875.0010.97万29.74028.15029.74027.9105.08亿3.54亿1812.76万1263.76万-1.82%-3.45%-0.96%+10.69%+5.48%+34.36%+29.49%3.29%0.03%24.5620.146.50%商业服务
KBLK-Bro Linen Inc
34.510-0.200-0.58%1.49万51.62万34.72034.71034.75034.5103.61亿2.77亿1045.74万802.51万-0.98%-0.95%-3.91%+2.91%-0.93%+15.05%+7.36%3.48%0.19%21.3021.040.69%商业服务
SVIStorageVault Canada Inc
4.750-0.030-0.63%14.52万69.19万4.7804.7804.8104.74017.72亿10.91亿3.73亿2.30亿-3.06%-6.13%-6.07%-2.21%-5.64%+13.90%-9.01%0.25%0.06%亏损亏损1.46%房地产
BDIBlack Diamond Group Ltd
9.420-0.090-0.95%1.44万13.67万9.5209.5109.5209.4105.64亿4.25亿5991.00万4514.97万+1.18%-4.75%-6.35%+7.25%+7.91%+46.49%+16.50%1.17%0.03%19.6319.221.16%商业服务
GSIGatekeeper Systems Inc
0.630-0.010-1.56%8.28万5.29万0.6400.6400.6400.6305890.97万5200.65万9350.74万8255.00万+6.78%+6.78%-1.56%-7.35%-17.11%+70.27%+16.67%--0.10%15.7521.001.56%商业服务
CWLCaldwell Partners International Inc
1.040-0.020-1.89%5200.005406.001.0401.0601.0401.0303074.13万2571.07万2955.89万2472.18万-1.89%-7.96%-4.59%+15.56%+48.57%-5.45%+36.84%--0.02%0.003.300.94%商业服务