商业服务

添加自选
  • 1588.068
  • -8.719-0.55%
延时15分钟行情已收盘 12/13 16:00 (美东)
1610.452最高价1582.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GSIGatekeeper Systems Inc
0.7000.020+2.94%6.00万4.15万0.6700.6800.7000.6706545.52万5785.50万9350.74万8265.00万0.00%+4.48%+11.11%+16.67%+12.90%+57.30%+29.63%--0.07%17.5023.334.41%商业服务
DCMDATA Communications Management Corp
2.1800.060+2.83%6400.001.38万2.1502.1202.1802.1501.21亿8085.93万5530.90万3709.14万+10.66%+10.10%+21.11%-24.70%-20.44%-19.85%-16.79%--0.02%亏损亏损1.42%商业服务
SCANLiberty Defense Holdings Ltd
0.8900.020+2.30%7.66万6.57万0.8500.8700.9000.7901492.03万955.31万1676.43万1073.38万+39.06%+48.33%+48.33%-1.11%-36.43%-40.67%-34.07%--0.71%亏损亏损12.64%商业服务
BDIBlack Diamond Group Ltd
9.4000.040+0.43%2.17万20.41万9.3609.3609.4109.3605.74亿4.24亿6110.80万4507.14万+3.87%+8.29%+7.80%-5.80%+21.19%+14.28%+16.25%1.28%0.05%24.7419.180.53%商业服务
KUTRedishred Capital Corp
4.9000.020+0.41%24.76万120.68万4.8804.8804.9004.8708971.20万5127.17万1830.86万1046.36万+0.62%+0.82%+1.03%+57.05%+71.93%+75.00%+70.14%--2.37%163.33亏损0.62%商业服务
GDIGDI Integrated Facility Services Inc
36.4600.080+0.22%4699.0017.14万36.43036.38036.54036.3808.57亿5.21亿2349.22万1428.79万+1.25%+0.69%+2.24%+5.38%+15.09%-1.46%-0.33%--0.03%58.8146.150.44%商业服务
AETHAether Global Innovations Corp
0.0200.0000.00%5000.00100.000.0200.0200.0200.020211.01万205.60万1.06亿1.03亿0.00%-20.00%0.00%-50.00%-42.86%-55.56%-20.00%--0.01%亏损亏损0.00%商业服务
VOTI.HVOTI Detection Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00094.17万92.71万6278.12万6180.95万0.00%0.00%-94.44%-94.44%-94.44%-94.44%-94.44%--0.00%亏损亏损0.00%商业服务
SECUSSC Security Services Corp
2.7000.0000.00%2.35万6.34万2.7002.7002.7002.6905080.34万3479.44万1881.61万1288.68万-0.74%+1.89%+1.89%+5.11%+0.97%+19.96%+2.20%4.44%0.18%90.0090.000.37%商业服务
ZDCZedcor Inc
3.4800.0000.00%17.78万61.34万3.4103.4803.4803.4103.34亿2.27亿9604.58万6515.52万+7.74%+2.35%+8.75%+79.38%+154.01%+480.00%+500.00%--0.27%0.00116.002.01%商业服务
SVIStorageVault Canada Inc
4.0600.0000.00%57.91万235.09万4.0504.0604.0804.03015.15亿9.28亿3.73亿2.29亿+1.25%-0.49%+5.73%-17.43%-11.82%-22.34%-22.23%0.30%0.25%亏损亏损1.23%房地产
PTEPioneering Technology Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00056.04万43.47万5604.17万4346.82万0.00%0.00%0.00%-33.33%-60.00%-71.43%-50.00%--0.00%亏损亏损0.00%商业服务
PRTPlymouth Rock Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000296.59万296.59万5931.75万5931.75万-23.08%-9.09%-16.67%-37.50%-33.33%-81.13%-9.09%--0.00%亏损亏损0.00%商业服务
ISVInformation Services Corp
27.2500.0000.00%0.000.000.00027.2500.0000.0005.02亿3.52亿1843.06万1293.35万-1.27%-1.23%-6.92%-2.93%+6.36%+35.72%+26.02%3.38%0.00%23.9019.600.00%商业服务
HIREHire Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00051.69万49.85万1.03亿9970.00万0.00%0.00%-80.00%-83.33%-88.89%-97.06%-83.33%--0.00%亏损亏损0.00%商业服务
COOOstrom Climate Solutions Inc
0.1000.0000.00%1.000.000.0600.1000.0000.0001140.91万345.57万1.14亿3455.67万+150.00%+81.82%+17.65%+11.11%+42.86%+17.65%-9.09%--0.00%亏损亏损0.00%商业服务
CANSWildpack Beverage Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000100.18万60.51万1.00亿6051.27万0.00%-33.33%-33.33%-33.33%-83.33%-91.67%-81.82%--0.00%亏损亏损0.00%商业服务
BYM.HBaymount Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00016.10万16.10万3219.33万3219.33万0.00%-66.67%0.00%-50.00%-99.00%-99.00%0.00%--0.00%亏损亏损0.00%商业服务
AZN.HAZN Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000541.52万541.52万2.17亿2.17亿-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%--0.00%亏损亏损0.00%商业服务
DIVDiversified Royalty Corp
2.980-0.009-0.31%34.94万104.24万3.0102.9893.0102.9804.94亿4.83亿1.66亿1.62亿+0.70%-0.31%-0.64%+4.18%+15.17%+22.16%+19.03%8.32%0.22%14.9013.551.00%商业服务
TRIThomson Reuters Corp
239.410-1.090-0.45%24.79万5943.01万240.500240.500243.180238.4301077.15亿325.92亿4.50亿1.36亿-0.93%+4.80%+5.48%+4.01%+6.76%+30.50%+25.23%1.19%0.18%34.8531.141.98%商业服务
RBARB Global Inc
135.070-0.920-0.68%21.53万2906.77万136.100135.990136.540134.390249.09亿217.50亿1.84亿1.61亿-1.43%-2.36%+3.64%+17.07%+27.18%+60.58%+54.46%1.10%0.13%53.6897.951.58%商业服务
ISCInformation Services Corp
27.250-0.250-0.91%928.002.52万27.08027.50027.25026.8005.02亿3.52亿1843.06万1293.35万-4.22%+19.83%+19.83%+19.83%+19.83%+19.83%+19.83%3.38%0.01%23.9019.601.64%商业服务
DXTDexterra Group Inc
7.530-0.070-0.92%1.65万12.39万7.5307.6007.5607.5004.81亿2.39亿6382.38万3172.67万+1.76%+2.59%+15.67%+11.19%+43.33%+48.11%+36.71%4.65%0.05%37.6518.370.79%商业服务
KBLK-Bro Linen Inc
38.060-0.410-1.07%782.002.99万37.58038.47038.64037.5803.98亿3.05亿1046.39万800.56万-3.72%-0.24%+9.59%+5.17%+18.56%+15.12%+19.08%3.15%0.01%21.5023.212.76%商业服务
EFNElement Fleet Management Corp
28.600-0.370-1.28%60.94万1745.42万28.99028.97029.00028.580115.71亿115.51亿4.05亿4.04亿-3.80%-3.70%+5.50%+1.09%+20.50%+31.76%+34.60%1.68%0.15%22.5725.791.45%商业服务
CGYCalian Group Ltd
46.640-0.860-1.81%3.13万146.52万47.47047.50047.72046.4005.50亿5.47亿1180.24万1173.21万-6.66%-3.30%-2.90%-1.26%-14.83%-16.98%-16.82%2.40%0.27%50.1550.152.78%商业服务
XXAvante Corp
1.040-0.020-1.89%1.55万1.63万1.0501.0601.0501.0402770.95万1642.18万2664.37万1579.02万0.00%+16.85%+22.35%+44.44%+14.29%+2.97%+36.84%--0.10%亏损亏损0.94%商业服务
CWLCaldwell Partners International Inc
1.100-0.100-8.33%7000.007803.001.0501.2001.1301.0503251.48万2604.97万2955.89万2368.15万+7.84%-0.66%+5.01%-0.66%+34.47%-8.11%+45.08%--0.03%7.807.806.67%商业服务