硬件

添加自选
  • 5257.328
  • +100.097+1.94%
延时15分钟行情已收盘 01/14 16:00 (美东)
5349.736最高价5157.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
XBOTRealbotix Corp
0.5800.120+26.09%397.21万203.72万0.4900.4600.5900.4401.14亿1.14亿1.96亿1.96亿+23.40%+157.78%+251.52%+231.43%+241.18%+251.52%+163.64%--2.03%亏损亏损32.61%硬件
UAVGlobal UAV Technologies Ltd
0.2700.030+12.50%4219.001060.020.2400.2400.2700.24063.21万31.58万234.12万116.98万+92.86%+92.86%+68.75%+74.19%+50.00%-73.79%+92.86%--0.36%亏损亏损12.50%硬件
YNVYnvisible Interactive Inc
0.1500.015+11.11%6.90万9642.000.1350.1350.1500.1351945.08万1870.36万1.30亿1.25亿+7.14%+25.00%+11.11%0.00%+50.00%+25.00%+25.00%--0.06%亏损亏损11.11%硬件
EDYEddy Smart Home Solutions Ltd
3.2500.300+10.17%506.001644.003.2502.9503.2503.2501991.80万876.14万612.86万269.58万+41.30%+44.44%+25.00%-10.47%+62.50%-71.74%+41.30%--0.02%亏损亏损0.00%硬件
YTYWi2Wi Corp
0.0650.005+8.33%9000.00585.000.0650.0600.0650.065994.72万969.50万1.53亿1.49亿0.00%-13.33%-18.75%+116.67%+225.00%+44.44%-18.75%--0.01%亏损亏损0.00%硬件
CMIC-Com Satellite Systems Inc
1.0500.060+6.06%2.05万2.08万0.9200.9901.0500.9204436.93万2505.53万4225.65万2386.22万-9.48%-13.22%-11.76%-14.50%-13.58%+22.75%-11.02%4.76%0.09%21.0026.2513.13%硬件
CLSCelestica Inc
148.0003.510+2.43%58.71万8702.08万147.440144.490150.610145.780172.21亿171.13亿1.16亿1.16亿+4.99%+9.79%+14.36%+84.38%+89.06%+284.22%+11.56%--0.51%34.6355.003.34%硬件
BEWBeWhere Holdings Inc
0.7400.010+1.37%2.69万2.01万0.7500.7300.7500.7406470.11万5092.43万8743.39万6881.66万+5.71%+4.23%+4.23%-7.50%+57.45%+146.67%+4.23%--0.04%74.0074.001.37%硬件
ETEvertz Technologies Ltd
12.3900.010+0.08%5.05万62.40万12.44012.38012.44012.2809.41亿3.21亿7594.62万2590.56万-1.90%-1.74%+1.02%+2.34%+0.30%-4.46%-1.67%6.30%0.20%16.5213.621.29%硬件
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000106.33万95.65万1772.13万1594.18万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%硬件
VRAIXR Immersive Tech Inc
0.2200.0000.00%6.000.000.2300.2200.0000.000415.32万141.20万1887.80万641.80万+29.41%+29.41%+33.33%+57.14%+25.71%-83.33%+29.41%--0.00%亏损亏损0.00%硬件
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.0003251.74万2137.30万8337.79万5480.27万+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%亏损亏损0.00%硬件
BECNBEACN Wizardry & Magic Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000340.02万137.86万5667.07万2297.69万+71.43%+200.00%+9.09%-66.67%-53.85%-82.86%+71.43%--0.00%亏损亏损0.00%硬件
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00053.17万53.17万1519.06万1519.06万0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%亏损亏损0.00%硬件
ZTEZtest Electronics Inc
0.4550.0000.00%24.30万10.86万0.4500.4550.4600.4301674.21万1674.21万3679.58万3679.58万-2.15%+13.75%+33.82%+51.67%+71.70%+378.95%+2.25%--0.66%7.587.586.59%硬件
YFIEdgewater Wireless Systems Inc
0.0700.0000.00%9.70万6790.000.0700.0700.0700.0701662.50万1588.09万2.37亿2.27亿-12.50%+16.67%+27.27%+75.00%+55.56%+40.00%+7.69%--0.04%亏损亏损0.00%硬件
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000296.65万296.65万6592.20万6592.20万-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%亏损亏损0.00%硬件
TTZTotal Telcom Inc
0.2400.0000.00%0.000.000.0000.2400.0000.000634.15万451.45万2642.30万1881.04万+9.09%+9.09%+11.63%-2.04%-15.79%-53.85%+9.09%--0.00%17.1421.820.00%硬件
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000198.70万167.16万4967.58万4178.99万0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00亏损0.00%硬件
QTRHQuarterhill Inc
1.6000.0000.00%1.96万3.16万1.6001.6001.6301.6001.85亿1.81亿1.16亿1.13亿-4.76%+2.56%-7.51%-9.60%-5.88%-13.98%-2.44%--0.02%亏损亏损1.88%硬件
NXONexOptic Technology Corp
0.0200.0000.00%4000.00110.000.0300.0200.0300.020390.44万356.81万1.95亿1.78亿-20.00%0.00%-33.33%-20.00%-50.00%-55.56%0.00%--0.00%亏损亏损50.00%硬件
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0009.20万9.20万36.81万36.81万-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00亏损0.00%硬件
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00043.23万16.28万4322.79万1627.96万+100.00%0.00%-88.89%-94.29%-96.30%-98.46%0.00%--0.00%亏损亏损0.00%硬件
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000829.28万823.96万8729.25万8673.25万0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%亏损亏损0.00%硬件
JTCJemtec Inc
0.9200.0000.00%13.0012.000.9600.9200.0000.000257.11万127.64万279.47万138.74万+6.98%+3.37%+31.43%-7.07%-21.37%-50.54%-3.16%--0.00%23.5928.750.00%硬件
HEATHillcrest Energy Technologies Ltd
0.1200.0000.00%33.26万4.11万0.1200.1200.1350.1201234.83万1129.24万1.03亿9410.34万0.00%+4.35%-36.84%-31.43%-61.29%-55.56%0.00%--0.35%亏损亏损12.50%硬件
ENAEnablence Technologies Inc
2.0000.0000.00%2000.004000.002.0002.0002.0002.0003835.40万1944.49万1917.70万972.25万+60.00%+33.33%+37.93%+30.72%+90.48%+5.26%+60.00%--0.02%亏损亏损0.00%硬件
DBOD-Box Technologies Inc
0.1650.0000.00%5.95万9185.000.1600.1650.1650.1403633.74万3241.46万2.20亿1.96亿+10.00%+22.22%+22.22%+50.00%+120.00%+94.12%+17.86%--0.03%18.3333.0015.15%硬件
CEBICE Brands Inc
0.6400.0000.00%0.000.000.0000.6400.0000.0002862.49万2859.63万4472.65万4468.18万-8.57%+28.00%-20.00%+161.22%+276.47%+6.67%-12.33%--0.00%亏损3.200.00%硬件
PNGKraken Robotics Inc
2.720-0.020-0.73%89.31万247.21万2.7702.7402.8502.7007.14亿6.85亿2.63亿2.52亿+7.09%+3.82%-2.16%+61.90%+140.71%+272.60%-1.09%--0.36%54.4090.675.47%硬件